SwarmNode.ai Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $137.858 | $314,45 | N/A |
| 2026-11-08 | $142.041 | $211,95 | $0,00013801 |
| 2026-11-07 | $137.589 | $207,20 | $0,00014219 |
| 2026-11-06 | $141.204 | $288,48 | $0,00013774 |
| 2026-11-05 | $145.303 | $28,85 | $0,00014136 |
| 2026-11-04 | $142.432 | $52,49 | $0,00014546 |
| 2026-11-03 | $141.012 | $22,17 | $0,00014259 |
| 2026-11-02 | $147.170 | $34,02 | $0,00014116 |
| 2026-11-01 | $148.294 | $149,81 | $0,00014733 |
| 2026-10-31 | $145.204 | $61,37 | $0,00014845 |
| 2026-10-30 | $143.988 | $23,30 | $0,00014536 |
| 2026-10-29 | $154.757 | $324,11 | $0,00014414 |
| 2026-10-28 | $157.730 | $7,27 | $0,00015492 |
| 2026-10-27 | $156.402 | $112,20 | $0,00015790 |
| 2026-10-26 | $158.608 | $5,19 | $0,00015657 |
| 2026-10-25 | $162.475 | $39,51 | $0,00015878 |
| 2026-10-24 | $162.232 | $506,48 | $0,00016265 |
| 2026-10-23 | $158.393 | $50,93 | $0,00016241 |
| 2026-10-22 | $163.618 | $493,73 | $0,00015856 |
| 2026-10-21 | $171.219 | $14,08 | $0,00016379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
