SwarmNode.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $406.214 | $1.622,13 | N/A |
| 2026-08-09 | $400.769 | $1.464,78 | $0,00040665 |
| 2026-08-08 | $410.478 | $232,39 | $0,00040120 |
| 2026-08-07 | $406.537 | $448,77 | $0,00041092 |
| 2026-08-06 | $407.239 | $820,91 | $0,00040697 |
| 2026-08-05 | $405.178 | $6.298,91 | $0,00040768 |
| 2026-08-04 | $398.869 | $35.116 | $0,00040561 |
| 2026-08-03 | $405.927 | $319,31 | $0,00039930 |
| 2026-08-02 | $399.740 | $169,72 | $0,00040636 |
| 2026-08-01 | $407.809 | $2.048,47 | $0,00040017 |
| 2026-07-31 | $429.588 | $1.022,30 | $0,00040825 |
| 2026-07-30 | $425.975 | $28.350 | $0,00043005 |
| 2026-07-29 | $404.123 | $1.031,38 | $0,00042643 |
| 2026-07-28 | $407.590 | $32.950 | $0,00040456 |
| 2026-07-27 | $417.994 | $223,61 | $0,00040803 |
| 2026-07-26 | $409.090 | $813,34 | $0,00041844 |
| 2026-07-25 | $404.108 | $198,41 | $0,00040953 |
| 2026-07-24 | $410.695 | $1.932,04 | $0,00040454 |
| 2026-07-23 | $419.678 | $588,93 | $0,00041114 |
| 2026-07-22 | $425.524 | $5.267,68 | $0,00042013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
