Swarms Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $7.557.724 | $3.354.280 | N/A |
| 2026-09-01 | $7.813.427 | $2.728.028 | $0,00755784 |
| 2026-08-31 | $7.858.332 | $2.178.112 | $0,00781355 |
| 2026-08-30 | $8.237.740 | $2.109.560 | $0,00785845 |
| 2026-08-29 | $8.038.887 | $2.431.467 | $0,00823786 |
| 2026-08-28 | $8.370.431 | $1.828.359 | $0,00803901 |
| 2026-08-27 | $8.697.327 | $2.233.330 | $0,00837056 |
| 2026-08-26 | $8.035.899 | $2.048.684 | $0,00869746 |
| 2026-08-25 | $8.367.890 | $2.133.759 | $0,00803602 |
| 2026-08-24 | $7.709.169 | $2.021.636 | $0,00836802 |
| 2026-08-23 | $7.482.290 | $3.061.498 | $0,00770929 |
| 2026-08-22 | $8.910.077 | $2.343.332 | $0,00748240 |
| 2026-08-21 | $9.218.424 | $2.294.740 | $0,00891021 |
| 2026-08-20 | $8.350.061 | $2.867.934 | $0,00921856 |
| 2026-08-19 | $8.384.251 | $2.639.645 | $0,00835019 |
| 2026-08-18 | $8.382.699 | $2.983.741 | $0,00838438 |
| 2026-08-17 | $8.512.505 | $2.454.735 | $0,00838283 |
| 2026-08-16 | $8.638.388 | $2.394.219 | $0,00851263 |
| 2026-08-15 | $8.349.369 | $3.260.887 | $0,00863852 |
| 2026-08-14 | $7.979.139 | $2.434.643 | $0,00834950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
