Swarms Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $6.672.861 | $7.373.218 | N/A |
| 2026-07-01 | $6.511.823 | $8.236.824 | $0,00651192 |
| 2026-06-30 | $6.403.571 | $8.041.556 | $0,00640367 |
| 2026-06-29 | $6.789.712 | $11.933.067 | $0,00678981 |
| 2026-06-28 | $6.475.940 | $7.528.523 | $0,00647604 |
| 2026-06-27 | $6.015.282 | $5.863.952 | $0,00601537 |
| 2026-06-26 | $6.278.842 | $7.616.187 | $0,00627894 |
| 2026-06-25 | $6.098.307 | $9.277.536 | $0,00609840 |
| 2026-06-24 | $6.409.684 | $5.178.670 | $0,00640978 |
| 2026-06-23 | $6.955.314 | $5.074.528 | $0,00695542 |
| 2026-06-22 | $7.223.911 | $5.220.231 | $0,00722402 |
| 2026-06-21 | $7.531.841 | $4.753.516 | $0,00753196 |
| 2026-06-20 | $7.780.189 | $5.050.163 | $0,00778031 |
| 2026-06-19 | $8.655.188 | $7.512.784 | $0,00865532 |
| 2026-06-18 | $7.743.406 | $6.400.531 | $0,00774352 |
| 2026-06-17 | $7.428.735 | $5.249.283 | $0,00742885 |
| 2026-06-16 | $7.123.622 | $4.428.392 | $0,00712373 |
| 2026-06-15 | $6.969.097 | $6.171.495 | $0,00696920 |
| 2026-06-14 | $6.877.158 | $4.432.080 | $0,00687726 |
| 2026-06-13 | $7.159.412 | $4.715.027 | $0,00715952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
