Swarms Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $7.028.803 | $4.986.920 | N/A |
| 2026-06-11 | $6.605.294 | $4.389.788 | $0,00703112 |
| 2026-06-10 | $6.981.968 | $4.898.039 | $0,00661671 |
| 2026-06-09 | $6.576.782 | $4.072.816 | $0,00698802 |
| 2026-06-08 | $6.733.390 | $5.656.965 | $0,00660085 |
| 2026-06-07 | $6.030.918 | $4.601.064 | $0,00673116 |
| 2026-06-06 | $5.860.783 | $6.644.021 | $0,00603110 |
| 2026-06-05 | $6.425.366 | $7.807.378 | $0,00589088 |
| 2026-06-04 | $7.113.869 | $5.410.641 | $0,00638788 |
| 2026-06-03 | $6.664.236 | $3.902.270 | $0,00711386 |
| 2026-06-02 | $7.227.695 | $1.344.717 | $0,00660299 |
| 2026-06-01 | $7.212.134 | $1.211.268 | $0,00726170 |
| 2026-05-31 | $7.131.663 | $2.793.575 | $0,00720692 |
| 2026-05-30 | $6.632.368 | $5.825.432 | $0,00715256 |
| 2026-05-29 | $7.426.998 | $14.987.583 | $0,00662202 |
| 2026-05-28 | $9.969.742 | $2.531.595 | $0,00739799 |
| 2026-05-27 | $9.223.645 | $2.127.164 | $0,00997889 |
| 2026-05-26 | $9.887.644 | $2.325.465 | $0,00922650 |
| 2026-05-25 | $10.262.128 | $1.713.171 | $0,00986901 |
| 2026-05-24 | $10.369.953 | $1.561.322 | $0,01027208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
