Swarms Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $8.017.773 | $2.952.969 | N/A |
| 2026-10-01 | $8.302.354 | $3.320.569 | $0,00801789 |
| 2026-09-30 | $8.224.487 | $2.895.138 | $0,00830248 |
| 2026-09-29 | $7.921.860 | $3.904.954 | $0,00822461 |
| 2026-09-28 | $8.524.874 | $3.562.266 | $0,00792198 |
| 2026-09-27 | $8.356.777 | $2.647.665 | $0,00852500 |
| 2026-09-26 | $8.545.591 | $3.354.775 | $0,00835690 |
| 2026-09-25 | $8.340.811 | $3.528.003 | $0,00854572 |
| 2026-09-24 | $7.861.713 | $3.549.063 | $0,00834094 |
| 2026-09-23 | $8.645.937 | $3.668.519 | $0,00786183 |
| 2026-09-22 | $8.206.992 | $6.020.732 | $0,00864607 |
| 2026-09-21 | $7.529.572 | $3.220.690 | $0,00820712 |
| 2026-09-20 | $7.678.217 | $2.886.389 | $0,00752969 |
| 2026-09-19 | $7.686.482 | $4.264.093 | $0,00767833 |
| 2026-09-18 | $7.108.136 | $3.260.391 | $0,00768660 |
| 2026-09-17 | $6.885.874 | $3.443.261 | $0,00710824 |
| 2026-09-16 | $6.995.734 | $4.572.797 | $0,00688598 |
| 2026-09-15 | $7.234.451 | $3.656.020 | $0,00699584 |
| 2026-09-14 | $7.130.132 | $2.304.658 | $0,00723456 |
| 2026-09-13 | $7.563.618 | $2.450.400 | $0,00713024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
