Swash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $593.632 | $647,77 | N/A |
| 2026-08-13 | $590.030 | $757,79 | $0,00059664 |
| 2026-08-12 | $594.510 | $7.164,43 | $0,00059302 |
| 2026-08-11 | $667.575 | $5.848,12 | $0,00059752 |
| 2026-08-10 | $658.276 | $5.766,66 | $0,00067096 |
| 2026-08-09 | $650.306 | $5.918,53 | $0,00066161 |
| 2026-08-08 | $642.409 | $3.307,15 | $0,00065360 |
| 2026-08-07 | $632.323 | $1.337,22 | $0,00064566 |
| 2026-08-06 | $634.976 | $1.710,23 | $0,00063553 |
| 2026-08-05 | $630.385 | $4.276,15 | $0,00063819 |
| 2026-08-04 | $592.967 | $727,83 | $0,00063358 |
| 2026-08-03 | $590.480 | $3.713,05 | $0,00059597 |
| 2026-08-02 | $573.647 | $641,11 | $0,00059347 |
| 2026-08-01 | $573.576 | $654,52 | $0,00057655 |
| 2026-07-31 | $571.728 | $798,40 | $0,00057648 |
| 2026-07-30 | $569.564 | $5.897,65 | $0,00057462 |
| 2026-07-29 | $869.078 | $789,43 | $0,00057245 |
| 2026-07-28 | $871.877 | $8.839,55 | $0,00087348 |
| 2026-07-27 | $853.077 | $8.197,52 | $0,00087629 |
| 2026-07-26 | $848.060 | $7.953,33 | $0,00085740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
