Swash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $752.372 | $2.360,51 | N/A |
| 2026-10-09 | $765.773 | $4.582,13 | $0,00075618 |
| 2026-10-08 | $750.332 | $1.984,48 | $0,00076965 |
| 2026-10-07 | $738.241 | $986,11 | $0,00075413 |
| 2026-10-06 | $727.233 | $5.950,88 | $0,00074198 |
| 2026-10-05 | $739.340 | $3.124,73 | $0,00073092 |
| 2026-10-04 | $776.519 | $13.340,97 | $0,00074308 |
| 2026-10-03 | $719.136 | $3.317,39 | $0,00078045 |
| 2026-10-02 | $652.606 | $5.503,81 | $0,00072278 |
| 2026-10-01 | $655.466 | $1.253,16 | $0,00065591 |
| 2026-09-30 | $686.490 | $1.193,47 | $0,00065879 |
| 2026-09-29 | $687.291 | $7.479,28 | $0,00068997 |
| 2026-09-28 | $767.919 | $19.225,63 | $0,00069077 |
| 2026-09-27 | $745.079 | $10.934,95 | $0,00077181 |
| 2026-09-26 | $649.605 | $696,29 | $0,00074885 |
| 2026-09-25 | $640.559 | $932,73 | $0,00065290 |
| 2026-09-24 | $638.637 | $1.015,28 | $0,00064380 |
| 2026-09-23 | $629.717 | $668,94 | $0,00064187 |
| 2026-09-22 | $632.688 | $820,07 | $0,00063291 |
| 2026-09-21 | $629.662 | $9.695,72 | $0,00063589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
