Swash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $497.435 | $550,39 | N/A |
| 2026-08-23 | $495.409 | $5.002,39 | $0,00049995 |
| 2026-08-22 | $595.900 | $1.066,99 | $0,00049792 |
| 2026-08-21 | $599.785 | $808,55 | $0,00059892 |
| 2026-08-20 | $588.753 | $811,69 | $0,00060282 |
| 2026-08-19 | $587.688 | $711,84 | $0,00059174 |
| 2026-08-18 | $591.256 | $651,13 | $0,00059067 |
| 2026-08-17 | $590.918 | $733,32 | $0,00059425 |
| 2026-08-16 | $592.557 | $654,54 | $0,00059391 |
| 2026-08-15 | $593.487 | $649,29 | $0,00059556 |
| 2026-08-14 | $593.670 | $642,09 | $0,00059649 |
| 2026-08-13 | $590.030 | $757,79 | $0,00059668 |
| 2026-08-12 | $594.510 | $7.164,43 | $0,00059302 |
| 2026-08-11 | $667.575 | $5.848,12 | $0,00059752 |
| 2026-08-10 | $658.276 | $5.766,66 | $0,00067096 |
| 2026-08-09 | $650.306 | $5.918,53 | $0,00066161 |
| 2026-08-08 | $642.409 | $3.307,15 | $0,00065360 |
| 2026-08-07 | $632.323 | $1.337,22 | $0,00064566 |
| 2026-08-06 | $634.976 | $1.710,23 | $0,00063553 |
| 2026-08-05 | $630.385 | $4.276,15 | $0,00063819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
