Swash Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $1.139.408 | $1.308,30 | N/A |
| 2026-07-04 | $1.160.710 | $800,10 | $0,00116659 |
| 2026-07-03 | $1.159.693 | $1.488,33 | $0,00116557 |
| 2026-07-02 | $1.164.425 | $855,65 | $0,00117032 |
| 2026-07-01 | $1.167.639 | $845,96 | $0,00117355 |
| 2026-06-30 | $1.161.845 | $1.880,25 | $0,00116773 |
| 2026-06-29 | $1.173.569 | $860,74 | $0,00117951 |
| 2026-06-28 | $1.183.103 | $858,96 | $0,00118910 |
| 2026-06-27 | $1.175.934 | $1.170,86 | $0,00118189 |
| 2026-06-26 | $1.227.311 | $1.928,32 | $0,00123353 |
| 2026-06-25 | $1.229.675 | $4.190,57 | $0,00123590 |
| 2026-06-24 | $1.300.186 | $16.372,17 | $0,00130677 |
| 2026-06-23 | $1.547.850 | $889,74 | $0,00155569 |
| 2026-06-22 | $1.548.530 | $716,17 | $0,00155637 |
| 2026-06-21 | $1.543.360 | $874,20 | $0,00155118 |
| 2026-06-20 | $1.543.755 | $13.530,08 | $0,00155157 |
| 2026-06-19 | $1.545.800 | $11.486,36 | $0,00155363 |
| 2026-06-18 | $1.544.764 | $688,82 | $0,00155259 |
| 2026-06-17 | $1.544.004 | $1.918,89 | $0,00155183 |
| 2026-06-16 | $1.541.116 | $715,98 | $0,00154892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
