Swasticoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $601.806 | $2.104,28 | N/A |
| 2026-08-24 | $592.233 | $2.956,26 | $0,00060182 |
| 2026-08-23 | $608.874 | $3.346,98 | $0,00059225 |
| 2026-08-22 | $603.395 | $6.121,64 | $0,00060889 |
| 2026-08-21 | $565.987 | $2.352,70 | $0,00060341 |
| 2026-08-20 | $564.028 | $1.340,76 | $0,00056600 |
| 2026-08-19 | $513.848 | $2.643,98 | $0,00056405 |
| 2026-08-18 | $535.593 | $6.074,67 | $0,00051386 |
| 2026-08-17 | $570.666 | $542,44 | $0,00053561 |
| 2026-08-16 | $574.081 | $6.701,47 | $0,00057068 |
| 2026-08-15 | $548.985 | $3.868,39 | $0,00057410 |
| 2026-08-14 | $537.779 | $6.731,16 | $0,00054900 |
| 2026-08-13 | $498.984 | $8.240,12 | $0,00053780 |
| 2026-08-12 | $466.692 | $7.576,01 | $0,00049900 |
| 2026-08-11 | $522.944 | $7.203,50 | $0,00046671 |
| 2026-08-10 | $585.669 | $19.315,84 | $0,00052296 |
| 2026-08-09 | $736.914 | $8.558,38 | $0,00058569 |
| 2026-08-08 | $703.557 | $12.135,77 | $0,00073694 |
| 2026-08-07 | $571.892 | $1.120,21 | $0,00070358 |
| 2026-08-06 | $591.547 | $1.172,21 | $0,00057191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
