Swasticoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $586.083 | $679,92 | N/A |
| 2026-10-10 | $574.054 | $1.167,40 | $0,00058610 |
| 2026-10-09 | $590.245 | $13.261,40 | $0,00057407 |
| 2026-10-08 | $623.994 | $8.197,27 | $0,00059026 |
| 2026-10-07 | $614.186 | $6.562,14 | $0,00062401 |
| 2026-10-06 | $584.080 | $3.987,52 | $0,00061420 |
| 2026-10-05 | $575.324 | $1.545,65 | $0,00058410 |
| 2026-10-04 | $560.037 | $1.502,52 | $0,00057534 |
| 2026-10-03 | $541.846 | $4.131,89 | $0,00056005 |
| 2026-10-02 | $557.105 | $9.876,51 | $0,00054186 |
| 2026-10-01 | $532.948 | $12.831,01 | $0,00055712 |
| 2026-09-30 | $554.673 | $5.012,21 | $0,00053296 |
| 2026-09-29 | $517.115 | $3.573,47 | $0,00055469 |
| 2026-09-28 | $555.669 | $3.303,85 | $0,00051713 |
| 2026-09-27 | $569.795 | $12.592,07 | $0,00055569 |
| 2026-09-26 | $630.368 | $579,97 | $0,00056981 |
| 2026-09-25 | $600.395 | $2.059,05 | $0,00063039 |
| 2026-09-24 | $600.373 | $5.618,32 | $0,00060041 |
| 2026-09-23 | $630.131 | $2.840,07 | $0,00060039 |
| 2026-09-22 | $631.842 | $21.030 | $0,00063015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
