Sway Social Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $17.047,06 | $2.576,15 | N/A |
| 2026-10-28 | $17.472,75 | $1.801,90 | $0,00034437 |
| 2026-10-27 | $18.036,85 | $3.406,45 | $0,00035296 |
| 2026-10-26 | $23.903 | $14.451,48 | $0,00036436 |
| 2026-10-25 | $24.502 | $112.108 | $0,00048286 |
| 2026-10-24 | $10.563,02 | $839,36 | $0,00049497 |
| 2026-10-23 | $10.314,53 | $317,64 | $0,00021338 |
| 2026-10-22 | $10.997,48 | $704,67 | $0,00020836 |
| 2026-10-21 | $12.762,19 | $13,69 | $0,00022216 |
| 2026-10-20 | $12.846,74 | $88,11 | $0,00025781 |
| 2026-10-19 | $12.770,37 | $738,08 | $0,00025952 |
| 2026-10-18 | $12.795,32 | $96,92 | $0,00025797 |
| 2026-10-17 | $12.922,53 | $214,79 | $0,00025848 |
| 2026-10-16 | $13.427,32 | $289,19 | $0,00026105 |
| 2026-10-15 | $12.419,01 | $117,73 | $0,00027124 |
| 2026-10-14 | $12.815,00 | $501,71 | $0,00025087 |
| 2026-10-13 | $13.333,22 | $443,69 | $0,00025887 |
| 2026-10-12 | $13.644,05 | $1.123,21 | $0,00026934 |
| 2026-10-11 | $16.337,56 | $2.735,97 | $0,00027562 |
| 2026-10-10 | $20.753 | $4.692,75 | $0,00033003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
