Talisman AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $2.831.119 | $218.643 | N/A |
| 2026-07-20 | $2.843.657 | $154.966 | $0,645955 |
| 2026-07-19 | $2.912.124 | $8.839,40 | $0,649463 |
| 2026-07-18 | $2.897.265 | $3.805,59 | $0,665778 |
| 2026-07-17 | $2.891.314 | $7.293,88 | $0,663068 |
| 2026-07-16 | $3.002.140 | $6.607,54 | $0,662435 |
| 2026-07-15 | $2.991.673 | $2.409,41 | $0,688625 |
| 2026-07-14 | $2.986.050 | $59.052 | $0,687026 |
| 2026-07-13 | $3.184.061 | $3.345,60 | $0,686519 |
| 2026-07-12 | $3.168.515 | $7.194,16 | $0,732857 |
| 2026-07-11 | $3.230.524 | $17.940,70 | $0,730112 |
| 2026-07-10 | $3.207.582 | $10.734,19 | $0,745197 |
| 2026-07-09 | $3.065.433 | $6.400,52 | $0,740679 |
| 2026-07-08 | $3.213.182 | $25.816 | $0,708806 |
| 2026-07-07 | $2.813.718 | $26.279 | $0,743503 |
| 2026-07-06 | $3.291.055 | $44.481 | $0,651752 |
| 2026-07-05 | $3.330.263 | $13.551,17 | $0,763152 |
| 2026-07-04 | $3.334.536 | $27.987 | $0,773090 |
| 2026-07-03 | $3.254.985 | $23.989 | $0,774896 |
| 2026-07-02 | $3.095.636 | $16.425,10 | $0,757189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
