Talisman AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $2.752.388 | $200.983 | N/A |
| 2026-09-03 | $2.624.438 | $356.561 | $0,595642 |
| 2026-09-02 | $2.874.446 | $382.222 | $0,568508 |
| 2026-09-01 | $2.748.091 | $84.186 | $0,623315 |
| 2026-08-31 | $2.665.541 | $11.286,95 | $0,596587 |
| 2026-08-30 | $2.742.070 | $4.956,98 | $0,579300 |
| 2026-08-29 | $2.720.178 | $62.163 | $0,596596 |
| 2026-08-28 | $3.041.351 | $33.936 | $0,592452 |
| 2026-08-27 | $2.810.605 | $109.781 | $0,663078 |
| 2026-08-26 | $2.803.703 | $328.391 | $0,613405 |
| 2026-08-25 | $3.180.551 | $74.736 | $0,612522 |
| 2026-08-24 | $2.993.205 | $32.047 | $0,695568 |
| 2026-08-23 | $2.852.747 | $98.058 | $0,655308 |
| 2026-08-22 | $2.889.736 | $562.659 | $0,625228 |
| 2026-08-21 | $2.603.074 | $24.431 | $0,634015 |
| 2026-08-20 | $2.481.286 | $11.011,30 | $0,571756 |
| 2026-08-19 | $2.283.615 | $6.301,41 | $0,545607 |
| 2026-08-18 | $2.397.277 | $39.799 | $0,502677 |
| 2026-08-17 | $2.406.109 | $93.974 | $0,528326 |
| 2026-08-16 | $2.327.085 | $27.572 | $0,530966 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
