Talisman AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $2.996.757 | $47.169 | N/A |
| 2026-10-19 | $3.017.696 | $3.959,04 | $0,622415 |
| 2026-10-18 | $2.998.861 | $3.424,67 | $0,627460 |
| 2026-10-17 | $3.078.435 | $1.200,34 | $0,624231 |
| 2026-10-16 | $3.107.232 | $58.576 | $0,641495 |
| 2026-10-15 | $3.053.507 | $60.086 | $0,648226 |
| 2026-10-14 | $3.256.786 | $230.436 | $0,637626 |
| 2026-10-13 | $3.239.666 | $119.685 | $0,675728 |
| 2026-10-12 | $3.437.045 | $57.506 | $0,672866 |
| 2026-10-11 | $3.342.577 | $35.512 | $0,714628 |
| 2026-10-10 | $3.168.497 | $11.440,53 | $0,695764 |
| 2026-10-09 | $3.125.995 | $51.147 | $0,660249 |
| 2026-10-08 | $3.416.143 | $11.533,04 | $0,652117 |
| 2026-10-07 | $3.589.405 | $56.924 | $0,713428 |
| 2026-10-06 | $3.624.155 | $12.644,07 | $0,750441 |
| 2026-10-05 | $3.574.813 | $10.016,04 | $0,758601 |
| 2026-10-04 | $3.610.028 | $23.450 | $0,749204 |
| 2026-10-03 | $3.386.214 | $29.952 | $0,757423 |
| 2026-10-02 | $3.560.393 | $178.081 | $0,711262 |
| 2026-10-01 | $3.718.559 | $17.668,52 | $0,748632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
