Swell Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $3.157.059 | $1.079.900 | N/A |
| 2026-08-14 | $3.208.739 | $1.325.878 | $0,00060727 |
| 2026-08-13 | $3.334.557 | $732.251 | $0,00061916 |
| 2026-08-12 | $3.228.493 | $1.029.371 | $0,00064458 |
| 2026-08-11 | $3.239.586 | $608.781 | $0,00062391 |
| 2026-08-10 | $3.328.752 | $340.681 | $0,00062606 |
| 2026-08-09 | $3.253.861 | $370.216 | $0,00064531 |
| 2026-08-08 | $3.199.531 | $233.378 | $0,00063112 |
| 2026-08-07 | $3.236.565 | $219.863 | $0,00062142 |
| 2026-08-06 | $3.162.890 | $203.346 | $0,00062899 |
| 2026-08-05 | $3.164.084 | $288.807 | $0,00061467 |
| 2026-08-04 | $3.250.494 | $998.005 | $0,00061490 |
| 2026-08-03 | $3.204.439 | $1.147.596 | $0,00063301 |
| 2026-08-02 | $3.114.098 | $688.367 | $0,00062385 |
| 2026-08-01 | $3.132.478 | $1.312.838 | $0,00060627 |
| 2026-07-31 | $3.274.592 | $2.054.751 | $0,00060985 |
| 2026-07-30 | $3.150.511 | $1.685.478 | $0,00063752 |
| 2026-07-29 | $3.338.536 | $1.908.640 | $0,00061336 |
| 2026-07-28 | $3.124.458 | $1.981.611 | $0,00064997 |
| 2026-07-27 | $3.517.970 | $1.299.193 | $0,00060829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
