Swell Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $3.721.847 | $155.104 | N/A |
| 2026-10-17 | $3.858.220 | $184.260 | $0,00071266 |
| 2026-10-16 | $3.804.231 | $662.709 | $0,00073878 |
| 2026-10-15 | $3.805.677 | $175.167 | $0,00072844 |
| 2026-10-14 | $3.976.003 | $238.001 | $0,00072872 |
| 2026-10-13 | $4.026.501 | $309.386 | $0,00076133 |
| 2026-10-12 | $4.168.825 | $261.153 | $0,00077100 |
| 2026-10-11 | $4.141.483 | $261.379 | $0,00079825 |
| 2026-10-10 | $4.123.898 | $568.589 | $0,00079302 |
| 2026-10-09 | $3.991.378 | $877.678 | $0,00078965 |
| 2026-10-08 | $4.352.723 | $5.792.015 | $0,00076427 |
| 2026-10-07 | $4.238.158 | $1.115.982 | $0,00083347 |
| 2026-10-06 | $4.241.617 | $395.344 | $0,00081153 |
| 2026-10-05 | $4.282.640 | $1.038.309 | $0,00081219 |
| 2026-10-04 | $4.234.785 | $498.672 | $0,00082005 |
| 2026-10-03 | $4.155.283 | $341.091 | $0,00081088 |
| 2026-10-02 | $4.146.484 | $629.804 | $0,00079566 |
| 2026-10-01 | $4.213.260 | $1.189.202 | $0,00079397 |
| 2026-09-30 | $4.303.717 | $1.980.249 | $0,00080676 |
| 2026-09-29 | $4.198.522 | $466.597 | $0,00082408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
