Swell Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $4.036.869 | $1.016.113 | N/A |
| 2026-09-01 | $4.446.103 | $2.315.311 | $0,00077299 |
| 2026-08-31 | $3.938.475 | $2.298.750 | $0,00085135 |
| 2026-08-30 | $4.476.328 | $6.101.362 | $0,00075414 |
| 2026-08-29 | $3.710.880 | $2.390.974 | $0,00085713 |
| 2026-08-28 | $4.332.093 | $13.979.748 | $0,00071056 |
| 2026-08-27 | $3.647.448 | $2.432.395 | $0,00082952 |
| 2026-08-26 | $3.397.894 | $504.209 | $0,00069842 |
| 2026-08-25 | $3.340.851 | $496.803 | $0,00065063 |
| 2026-08-24 | $3.302.980 | $175.238 | $0,00063971 |
| 2026-08-23 | $3.264.028 | $564.003 | $0,00063246 |
| 2026-08-22 | $3.235.409 | $581.591 | $0,00062500 |
| 2026-08-21 | $3.124.835 | $1.293.915 | $0,00061952 |
| 2026-08-20 | $3.174.285 | $4.444.225 | $0,00059835 |
| 2026-08-19 | $3.050.297 | $1.535.234 | $0,00060782 |
| 2026-08-18 | $3.064.188 | $1.589.113 | $0,00058408 |
| 2026-08-17 | $3.164.124 | $269.733 | $0,00058781 |
| 2026-08-16 | $3.228.510 | $758.896 | $0,00060857 |
| 2026-08-15 | $3.157.059 | $1.079.900 | $0,00062095 |
| 2026-08-14 | $3.211.146 | $1.323.713 | $0,00060727 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
