Swell Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $3.944.997 | $2.434.151 | N/A |
| 2026-06-29 | $3.704.581 | $929.508 | $0,00078878 |
| 2026-06-28 | $3.676.809 | $892.862 | $0,00074071 |
| 2026-06-27 | $3.719.048 | $1.187.113 | $0,00073526 |
| 2026-06-26 | $3.648.938 | $1.766.295 | $0,00074361 |
| 2026-06-25 | $3.768.834 | $2.497.285 | $0,00072959 |
| 2026-06-24 | $3.840.642 | $3.478.238 | $0,00075463 |
| 2026-06-23 | $3.732.905 | $1.631.819 | $0,00076797 |
| 2026-06-22 | $3.996.132 | $1.257.548 | $0,00074992 |
| 2026-06-21 | $3.946.191 | $983.676 | $0,00080224 |
| 2026-06-20 | $4.026.935 | $1.681.217 | $0,00079149 |
| 2026-06-19 | $4.060.590 | $2.141.928 | $0,00080837 |
| 2026-06-18 | $4.031.239 | $1.646.762 | $0,00081514 |
| 2026-06-17 | $4.291.264 | $1.291.472 | $0,00081041 |
| 2026-06-16 | $4.304.011 | $3.989.093 | $0,00086386 |
| 2026-06-15 | $4.237.433 | $11.286.064 | $0,00086662 |
| 2026-06-14 | $6.100.126 | $13.934.715 | $0,00085619 |
| 2026-06-13 | $3.515.920 | $1.599.189 | $0,00123761 |
| 2026-06-12 | $3.675.295 | $2.627.411 | $0,00072985 |
| 2026-06-11 | $3.836.909 | $2.097.748 | $0,00076320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
