SWFTCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $21.959.650 | $391.768 | N/A |
| 2026-08-18 | $22.847.579 | $464.449 | $0,00219596 |
| 2026-08-17 | $23.210.625 | $431.949 | $0,00228476 |
| 2026-08-16 | $22.907.708 | $460.505 | $0,00232106 |
| 2026-08-15 | $23.570.077 | $586.283 | $0,00229077 |
| 2026-08-14 | $23.996.105 | $486.939 | $0,00235701 |
| 2026-08-13 | $24.277.246 | $474.420 | $0,00239961 |
| 2026-08-12 | $24.844.163 | $719.426 | $0,00242772 |
| 2026-08-11 | $23.851.407 | $504.809 | $0,00248442 |
| 2026-08-10 | $24.237.554 | $415.362 | $0,00238514 |
| 2026-08-09 | $24.739.218 | $426.731 | $0,00242376 |
| 2026-08-08 | $24.820.383 | $467.461 | $0,00247392 |
| 2026-08-07 | $24.358.030 | $458.465 | $0,00248204 |
| 2026-08-06 | $26.182.173 | $456.045 | $0,00243580 |
| 2026-08-05 | $25.802.085 | $473.146 | $0,00261822 |
| 2026-08-04 | $25.789.922 | $559.709 | $0,00258021 |
| 2026-08-03 | $24.536.396 | $495.334 | $0,00257899 |
| 2026-08-02 | $24.583.333 | $506.733 | $0,00245364 |
| 2026-08-01 | $24.197.183 | $566.216 | $0,00245833 |
| 2026-07-31 | $24.186.216 | $447.452 | $0,00241972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
