SWFTCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $25.827.120 | $567.037 | N/A |
| 2026-09-07 | $25.095.785 | $489.889 | $0,00258271 |
| 2026-09-06 | $23.880.041 | $622.968 | $0,00250958 |
| 2026-09-05 | $25.216.703 | $579.672 | $0,00238800 |
| 2026-09-04 | $24.966.641 | $464.469 | $0,00252167 |
| 2026-09-03 | $23.469.298 | $421.206 | $0,00249666 |
| 2026-09-02 | $23.683.824 | $482.263 | $0,00234693 |
| 2026-09-01 | $24.361.089 | $589.249 | $0,00236838 |
| 2026-08-31 | $24.977.316 | $573.525 | $0,00243611 |
| 2026-08-30 | $25.509.211 | $469.421 | $0,00249773 |
| 2026-08-29 | $25.959.319 | $552.205 | $0,00255092 |
| 2026-08-28 | $25.694.262 | $431.711 | $0,00259593 |
| 2026-08-27 | $25.593.073 | $500.135 | $0,00256943 |
| 2026-08-26 | $25.575.349 | $590.607 | $0,00255931 |
| 2026-08-25 | $26.140.119 | $632.076 | $0,00255753 |
| 2026-08-24 | $25.289.039 | $496.480 | $0,00261401 |
| 2026-08-23 | $25.178.442 | $838.854 | $0,00252890 |
| 2026-08-22 | $25.420.062 | $645.906 | $0,00251784 |
| 2026-08-21 | $24.133.744 | $525.469 | $0,00254201 |
| 2026-08-20 | $22.876.123 | $546.452 | $0,00241337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
