SwiftCash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $190.197 | $36,55 | N/A |
| 2026-10-05 | $190.734 | $8,08 | $0,00061085 |
| 2026-10-04 | $190.778 | $44,54 | $0,00061260 |
| 2026-10-03 | $189.559 | $82,87 | $0,00061276 |
| 2026-10-02 | $189.808 | $26,16 | $0,00060917 |
| 2026-10-01 | $189.429 | $51,84 | $0,00060999 |
| 2026-09-30 | $188.908 | $62,71 | $0,00060879 |
| 2026-09-29 | $189.677 | $142,33 | $0,00060714 |
| 2026-09-28 | $193.050 | $37,96 | $0,00061005 |
| 2026-09-27 | $192.716 | $51,39 | $0,00062092 |
| 2026-09-26 | $193.594 | $93,07 | $0,00061986 |
| 2026-09-25 | $192.703 | $271,73 | $0,00062271 |
| 2026-09-24 | $188.219 | $130,13 | $0,00061986 |
| 2026-09-23 | $189.188 | $101,86 | $0,00060580 |
| 2026-09-22 | $188.314 | $137,44 | $0,00060894 |
| 2026-09-21 | $186.754 | $123,09 | $0,00060615 |
| 2026-09-20 | $184.380 | $50,75 | $0,00060140 |
| 2026-09-19 | $185.246 | $79,75 | $0,00059378 |
| 2026-09-18 | $182.204 | $74,48 | $0,00059658 |
| 2026-09-17 | $179.318 | $92,37 | $0,00058681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
