SwiftCash Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $147.301 | $31,27 | N/A |
| 2026-10-27 | $146.291 | $695,36 | $0,00047173 |
| 2026-10-26 | $188.057 | $43,38 | $0,00046850 |
| 2026-10-25 | $188.149 | $120,38 | $0,00060226 |
| 2026-10-24 | $188.982 | $77,86 | $0,00060255 |
| 2026-10-23 | $190.030 | $336,54 | $0,00060522 |
| 2026-10-22 | $188.164 | $21,78 | $0,00060858 |
| 2026-10-21 | $188.481 | $215,63 | $0,00060263 |
| 2026-10-20 | $194.720 | $31,20 | $0,00060366 |
| 2026-10-19 | $194.088 | $40,27 | $0,00062366 |
| 2026-10-18 | $193.662 | $102,05 | $0,00062203 |
| 2026-10-17 | $192.894 | $98,59 | $0,00062069 |
| 2026-10-16 | $192.970 | $272,32 | $0,00061825 |
| 2026-10-15 | $191.634 | $156,01 | $0,00061851 |
| 2026-10-14 | $193.873 | $126,28 | $0,00061425 |
| 2026-10-13 | $192.960 | $91,33 | $0,00062182 |
| 2026-10-12 | $195.996 | $72,52 | $0,00061891 |
| 2026-10-11 | $194.203 | $221,60 | $0,00062891 |
| 2026-10-10 | $184.476 | $61,42 | $0,00062318 |
| 2026-10-09 | $182.682 | $177,52 | $0,00059199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
