SwiftCash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $176.849 | $136,21 | N/A |
| 2026-08-27 | $175.640 | $284,65 | $0,00057183 |
| 2026-08-26 | $175.489 | $269,65 | $0,00056794 |
| 2026-08-25 | $178.105 | $287,03 | $0,00056747 |
| 2026-08-24 | $177.658 | $285,87 | $0,00057648 |
| 2026-08-23 | $175.760 | $571,39 | $0,00057696 |
| 2026-08-22 | $178.488 | $575,61 | $0,00057081 |
| 2026-08-21 | $169.436 | $190,53 | $0,00057969 |
| 2026-08-20 | $166.760 | $315,88 | $0,00055031 |
| 2026-08-19 | $161.852 | $122,49 | $0,00054163 |
| 2026-08-18 | $159.515 | $61,11 | $0,00052620 |
| 2026-08-17 | $158.525 | $117,66 | $0,00051862 |
| 2026-08-16 | $157.407 | $99,69 | $0,00051542 |
| 2026-08-15 | $156.313 | $167,65 | $0,00051180 |
| 2026-08-14 | $157.944 | $201,85 | $0,00050827 |
| 2026-08-13 | $158.168 | $119,16 | $0,00051358 |
| 2026-08-12 | $159.547 | $154,78 | $0,00051433 |
| 2026-08-11 | $158.825 | $105,18 | $0,00051913 |
| 2026-08-10 | $158.599 | $118,11 | $0,00051679 |
| 2026-08-09 | $157.914 | $175,80 | $0,00051628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
