SwiftCash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $193.594 | $93,07 | N/A |
| 2026-09-25 | $192.703 | $271,73 | $0,00062271 |
| 2026-09-24 | $188.219 | $130,13 | $0,00061986 |
| 2026-09-23 | $189.188 | $101,86 | $0,00060580 |
| 2026-09-22 | $188.314 | $137,44 | $0,00060894 |
| 2026-09-21 | $186.754 | $123,09 | $0,00060615 |
| 2026-09-20 | $184.380 | $50,75 | $0,00060140 |
| 2026-09-19 | $185.246 | $79,75 | $0,00059378 |
| 2026-09-18 | $182.204 | $74,48 | $0,00059658 |
| 2026-09-17 | $179.318 | $92,37 | $0,00058681 |
| 2026-09-16 | $178.376 | $112,64 | $0,00057781 |
| 2026-09-15 | $183.318 | $153,85 | $0,00057479 |
| 2026-09-14 | $182.869 | $38,01 | $0,00059104 |
| 2026-09-13 | $182.952 | $50,33 | $0,00058961 |
| 2026-09-12 | $181.962 | $133,68 | $0,00058990 |
| 2026-09-11 | $180.039 | $105,53 | $0,00058673 |
| 2026-09-10 | $183.192 | $198,55 | $0,00058055 |
| 2026-09-09 | $186.268 | $400,14 | $0,00059121 |
| 2026-09-08 | $187.442 | $463,25 | $0,00060116 |
| 2026-09-07 | $187.679 | $242,89 | $0,00060496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
