SwiftCash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $154.173 | $154,01 | N/A |
| 2026-08-06 | $155.200 | $216,38 | $0,00050192 |
| 2026-08-05 | $155.617 | $136,96 | $0,00050550 |
| 2026-08-04 | $156.885 | $116,50 | $0,00050688 |
| 2026-08-03 | $158.393 | $157,61 | $0,00051102 |
| 2026-08-02 | $153.989 | $197,67 | $0,00051617 |
| 2026-08-01 | $158.457 | $191,74 | $0,00050184 |
| 2026-07-31 | $159.333 | $290,44 | $0,00051642 |
| 2026-07-30 | $155.021 | $296,06 | $0,00051929 |
| 2026-07-29 | $155.510 | $266,06 | $0,00050545 |
| 2026-07-28 | $155.579 | $275,69 | $0,00050706 |
| 2026-07-27 | $158.859 | $136,67 | $0,00050731 |
| 2026-07-26 | $157.907 | $100,71 | $0,00051820 |
| 2026-07-25 | $156.934 | $142,97 | $0,00051511 |
| 2026-07-24 | $156.573 | $193,43 | $0,00051195 |
| 2026-07-23 | $158.038 | $153,45 | $0,00051079 |
| 2026-07-22 | $157.901 | $172,03 | $0,00051559 |
| 2026-07-21 | $157.887 | $205,85 | $0,00051546 |
| 2026-07-20 | $157.562 | $147,30 | $0,00051543 |
| 2026-07-19 | $159.896 | $100,34 | $0,00051439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
