SwiftCash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $188.372 | $475,56 | N/A |
| 2026-09-05 | $182.151 | $451,63 | $0,00060801 |
| 2026-09-04 | $183.794 | $424,33 | $0,00058827 |
| 2026-09-03 | $174.580 | $156,91 | $0,00059360 |
| 2026-09-02 | $173.776 | $191,08 | $0,00056386 |
| 2026-09-01 | $175.986 | $287,04 | $0,00056153 |
| 2026-08-31 | $174.628 | $485,71 | $0,00056869 |
| 2026-08-30 | $174.770 | $37,51 | $0,00056432 |
| 2026-08-29 | $174.089 | $221,13 | $0,00056507 |
| 2026-08-28 | $176.849 | $136,21 | $0,00056289 |
| 2026-08-27 | $175.640 | $284,65 | $0,00057183 |
| 2026-08-26 | $175.489 | $269,65 | $0,00056794 |
| 2026-08-25 | $178.105 | $287,03 | $0,00056747 |
| 2026-08-24 | $177.658 | $285,87 | $0,00057648 |
| 2026-08-23 | $175.760 | $571,39 | $0,00057696 |
| 2026-08-22 | $178.488 | $575,61 | $0,00057081 |
| 2026-08-21 | $169.436 | $190,53 | $0,00057969 |
| 2026-08-20 | $166.760 | $315,88 | $0,00055031 |
| 2026-08-19 | $161.852 | $122,49 | $0,00054163 |
| 2026-08-18 | $159.515 | $61,11 | $0,00052620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
