SwiftCash Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $152.145 | $206,36 | N/A |
| 2026-06-21 | $152.822 | $129,54 | $0,00049905 |
| 2026-06-20 | $151.360 | $286,54 | $0,00050157 |
| 2026-06-19 | $149.935 | $205,48 | $0,00049679 |
| 2026-06-18 | $152.189 | $444,82 | $0,00049212 |
| 2026-06-17 | $154.725 | $232,95 | $0,00049983 |
| 2026-06-16 | $154.385 | $226,94 | $0,00050775 |
| 2026-06-15 | $153.134 | $211,61 | $0,00050706 |
| 2026-06-14 | $152.036 | $115,09 | $0,00050315 |
| 2026-06-13 | $149.153 | $194,95 | $0,00050014 |
| 2026-06-12 | $149.628 | $191,70 | $0,00049012 |
| 2026-06-11 | $147.124 | $278,42 | $0,00049197 |
| 2026-06-10 | $148.183 | $463,06 | $0,00048376 |
| 2026-06-09 | $151.058 | $218,84 | $0,00048726 |
| 2026-06-08 | $148.510 | $337,63 | $0,00049662 |
| 2026-06-07 | $144.408 | $551,31 | $0,00048828 |
| 2026-06-06 | $142.883 | $927,21 | $0,00047571 |
| 2026-06-05 | $148.408 | $714,71 | $0,00047112 |
| 2026-06-04 | $152.311 | $411,37 | $0,00048854 |
| 2026-06-03 | $153.076 | $456,52 | $0,00050138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
