SwiftCash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $194.720 | $31,20 | N/A |
| 2026-10-19 | $194.088 | $40,27 | $0,00062366 |
| 2026-10-18 | $193.662 | $102,05 | $0,00062203 |
| 2026-10-17 | $192.894 | $98,59 | $0,00062069 |
| 2026-10-16 | $192.970 | $272,32 | $0,00061825 |
| 2026-10-15 | $191.634 | $156,01 | $0,00061851 |
| 2026-10-14 | $193.873 | $126,28 | $0,00061425 |
| 2026-10-13 | $192.960 | $91,33 | $0,00062182 |
| 2026-10-12 | $195.996 | $72,52 | $0,00061891 |
| 2026-10-11 | $194.203 | $221,60 | $0,00062891 |
| 2026-10-10 | $184.476 | $61,42 | $0,00062318 |
| 2026-10-09 | $182.682 | $177,52 | $0,00059199 |
| 2026-10-08 | $187.131 | $103,08 | $0,00058625 |
| 2026-10-07 | $189.302 | $28,98 | $0,00060054 |
| 2026-10-06 | $190.197 | $36,55 | $0,00060753 |
| 2026-10-05 | $190.734 | $8,08 | $0,00061085 |
| 2026-10-04 | $190.778 | $44,54 | $0,00061260 |
| 2026-10-03 | $189.559 | $82,87 | $0,00061276 |
| 2026-10-02 | $189.808 | $26,16 | $0,00060917 |
| 2026-10-01 | $189.429 | $51,84 | $0,00060999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
