Swingby Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $12.930,05 | $31,07 | N/A |
| 2026-06-29 | $118.764 | $284,67 | $0,00019659 |
| 2026-06-25 | $13.530,69 | $1,85 | $0,00002240 |
| 2026-06-24 | $13.629,30 | $31,80 | $0,00002256 |
| 2026-06-23 | $14.648,07 | $1,96 | $0,00002425 |
| 2026-06-22 | $14.942,99 | $1,89 | $0,00002474 |
| 2026-06-19 | $14.689,75 | $1,64 | $0,00002432 |
| 2026-06-18 | $14.698,11 | $2,78 | $0,00002433 |
| 2026-06-17 | $15.160,98 | $38,86 | $0,00002510 |
| 2026-06-16 | $152.279 | $10,03 | $0,00025207 |
| 2026-06-15 | $17.456,35 | $30,69 | $0,00002890 |
| 2026-06-14 | $18.313,80 | $2,52 | $0,00003032 |
| 2026-06-10 | $17.477,17 | $1,18 | $0,00002893 |
| 2026-06-09 | $17.701,57 | $1,20 | $0,00002930 |
| 2026-06-08 | $17.835,81 | $2,02 | $0,00002952 |
| 2026-06-07 | $17.639,36 | $4,14 | $0,00002920 |
| 2026-06-06 | $17.205,73 | $2,98 | $0,00002848 |
| 2026-06-05 | $17.123,06 | $4,24 | $0,00002834 |
| 2026-06-04 | $17.897,14 | $5,25 | $0,00002963 |
| 2026-06-03 | $18.223,72 | $5,63 | $0,00003017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
