Swingby Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $10.412,80 | $8,99 | N/A |
| 2026-09-26 | $10.396,99 | $12,27 | $0,00001041 |
| 2026-09-25 | $10.313,27 | $7,00 | $0,00001040 |
| 2026-09-24 | $10.073,33 | $27,78 | $0,00001031 |
| 2026-09-23 | $10.415,35 | $28,23 | $0,00001007 |
| 2026-09-22 | $11.139,95 | $2,13 | $0,00001042 |
| 2026-09-21 | $10.882,89 | $2,01 | $0,00001114 |
| 2026-09-19 | $10.707,24 | $2,14 | $0,00001088 |
| 2026-09-18 | $10.612,16 | $1,92 | $0,00001071 |
| 2026-09-16 | $10.117,94 | $26,08 | $0,00001061 |
| 2026-09-14 | $11.002,80 | $32,03 | $0,00001012 |
| 2026-09-08 | $12.743,18 | $2,52 | $0,00001100 |
| 2026-09-07 | $12.842,24 | $31,30 | $0,00001274 |
| 2026-09-06 | $14.216,63 | $4,78 | $0,00001284 |
| 2026-09-05 | $13.390,35 | $35,61 | $0,00001422 |
| 2026-09-04 | $14.620,90 | $2,20 | $0,00001339 |
| 2026-09-03 | $14.618,99 | $2,18 | $0,00001462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
