Swirl Chat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $4.181,28 | $19,60 | N/A |
| 2026-09-28 | $4.206,03 | $643,56 | $0,00000487 |
| 2026-09-27 | $6.498,49 | $2.584,75 | $0,00000489 |
| 2026-09-26 | $4.294,14 | $95,60 | $0,00000756 |
| 2026-09-25 | $4.287,98 | $297,93 | $0,00000500 |
| 2026-09-24 | $4.306,39 | $62,15 | $0,00000499 |
| 2026-09-22 | $4.306,38 | $31,88 | $0,00000501 |
| 2026-09-21 | $4.146,44 | $29,98 | $0,00000501 |
| 2026-09-19 | $4.125,79 | $58,08 | $0,00000482 |
| 2026-09-18 | $3.970,12 | $45,68 | $0,00000480 |
| 2026-09-16 | $3.877,81 | $1,42 | $0,00000462 |
| 2026-09-15 | $4.075,02 | $4,36 | $0,00000451 |
| 2026-09-14 | $4.038,11 | $15,12 | $0,00000474 |
| 2026-09-13 | $4.263,05 | $105,85 | $0,00000470 |
| 2026-09-12 | $4.463,96 | $48,59 | $0,00000496 |
| 2026-09-11 | $4.324,49 | $85,38 | $0,00000519 |
| 2026-09-10 | $4.407,56 | $4,66 | $0,00000503 |
| 2026-09-09 | $4.458,08 | $19,34 | $0,00000513 |
| 2026-09-08 | $4.421,73 | $537,20 | $0,00000519 |
| 2026-09-07 | $5.556,83 | $342,56 | $0,00000515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
