SwissBorg Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $189.658.488 | $478.291 | N/A |
| 2026-03-22 | $194.717.438 | $149.650 | $0,193077 |
| 2026-03-21 | $198.377.864 | $338.734 | $0,199816 |
| 2026-03-20 | $203.609.398 | $368.878 | $0,202044 |
| 2026-03-19 | $203.599.787 | $355.517 | $0,207373 |
| 2026-03-18 | $213.226.732 | $412.848 | $0,207362 |
| 2026-03-17 | $218.707.020 | $685.421 | $0,217256 |
| 2026-03-16 | $210.868.963 | $464.272 | $0,222397 |
| 2026-03-15 | $199.831.724 | $264.132 | $0,214121 |
| 2026-03-14 | $198.827.819 | $668.898 | $0,203435 |
| 2026-03-13 | $200.837.821 | $380.789 | $0,202401 |
| 2026-03-12 | $193.443.766 | $258.319 | $0,204061 |
| 2026-03-11 | $191.223.736 | $516.327 | $0,197125 |
| 2026-03-10 | $191.331.449 | $442.339 | $0,194758 |
| 2026-03-09 | $188.510.594 | $450.092 | $0,194716 |
| 2026-03-08 | $185.706.981 | $340.265 | $0,191995 |
| 2026-03-07 | $189.253.072 | $374.404 | $0,189176 |
| 2026-03-06 | $191.665.393 | $399.237 | $0,192671 |
| 2026-03-05 | $194.199.778 | $628.246 | $0,195029 |
| 2026-03-04 | $188.514.935 | $460.947 | $0,197686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
