SwissBorg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $177.691.282 | $304.673 | N/A |
| 2026-09-23 | $185.070.786 | $560.091 | $0,181068 |
| 2026-09-22 | $181.664.621 | $548.790 | $0,188587 |
| 2026-09-21 | $171.497.654 | $248.250 | $0,185117 |
| 2026-09-20 | $168.955.934 | $205.575 | $0,174756 |
| 2026-09-19 | $167.941.871 | $459.684 | $0,172166 |
| 2026-09-18 | $157.759.501 | $222.368 | $0,171133 |
| 2026-09-17 | $157.115.488 | $105.576 | $0,160757 |
| 2026-09-16 | $158.705.160 | $169.109 | $0,160101 |
| 2026-09-15 | $166.296.936 | $190.136 | $0,161721 |
| 2026-09-14 | $162.486.006 | $140.832 | $0,169457 |
| 2026-09-13 | $164.840.626 | $84.638 | $0,165574 |
| 2026-09-12 | $168.849.061 | $226.892 | $0,167973 |
| 2026-09-11 | $166.697.987 | $161.326 | $0,172058 |
| 2026-09-10 | $173.671.947 | $209.340 | $0,169866 |
| 2026-09-09 | $178.802.048 | $223.770 | $0,176972 |
| 2026-09-08 | $176.793.480 | $197.343 | $0,182200 |
| 2026-09-07 | $181.025.946 | $183.470 | $0,180153 |
| 2026-09-06 | $180.616.085 | $155.474 | $0,184466 |
| 2026-09-05 | $179.321.295 | $248.643 | $0,184048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
