Switch Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $3.614.830 | $117,50 | N/A |
| 2026-09-28 | $3.710.970 | $587,09 | $0,00008259 |
| 2026-09-27 | $2.991.468 | $363,43 | $0,00008481 |
| 2026-09-26 | $3.241.737 | $878,31 | $0,00006837 |
| 2026-09-25 | $3.204.002 | $1.089,41 | $0,00007409 |
| 2026-09-24 | $3.318.057 | $3.692,55 | $0,00007323 |
| 2026-09-23 | $3.124.055 | $6.118,07 | $0,00007585 |
| 2026-09-22 | $4.227.485 | $5.253,90 | $0,00007142 |
| 2026-09-21 | $4.457.870 | $5.424,91 | $0,00009665 |
| 2026-09-20 | $4.903.889 | $5.963,12 | $0,00010193 |
| 2026-09-19 | $5.825.227 | $1.938,04 | $0,00011214 |
| 2026-09-18 | $5.692.208 | $2.354,92 | $0,00013322 |
| 2026-09-17 | $5.248.473 | $3.279,95 | $0,00013019 |
| 2026-09-16 | $5.127.403 | $1.272,49 | $0,00012005 |
| 2026-09-15 | $4.997.493 | $1.066,82 | $0,00011730 |
| 2026-09-14 | $4.904.719 | $625,30 | $0,00011434 |
| 2026-09-13 | $4.964.351 | $3.019,86 | $0,00011222 |
| 2026-09-12 | $4.408.981 | $2.694,53 | $0,00011360 |
| 2026-09-11 | $4.891.158 | $2.671,58 | $0,00010090 |
| 2026-09-10 | $4.801.537 | $1.438,36 | $0,00011195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
