Switch Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $4.538.732 | $485,17 | N/A |
| 2026-06-25 | $5.790.458 | $1.491,91 | $0,00009070 |
| 2026-06-24 | $5.552.948 | $1.037,94 | $0,00010446 |
| 2026-06-23 | $6.082.962 | $3.760,90 | $0,00011717 |
| 2026-06-22 | $6.512.275 | $4.089,61 | $0,00012844 |
| 2026-06-21 | $6.693.911 | $923,63 | $0,00013694 |
| 2026-06-20 | $7.428.773 | $3.478,16 | $0,00014136 |
| 2026-06-19 | $8.294.591 | $283,13 | $0,00015690 |
| 2026-06-18 | $6.787.263 | $435,00 | $0,00017520 |
| 2026-06-17 | $6.410.647 | $731,41 | $0,00014337 |
| 2026-06-16 | $7.474.490 | $946,68 | $0,00013542 |
| 2026-06-15 | $6.026.861 | $265,06 | $0,00015792 |
| 2026-06-14 | $6.683.196 | $672,69 | $0,00012734 |
| 2026-06-13 | $6.129.593 | $75,68 | $0,00014122 |
| 2026-06-12 | $6.315.940 | $552,29 | $0,00012954 |
| 2026-06-11 | $6.275.702 | $443,45 | $0,00013349 |
| 2026-06-10 | $6.155.880 | $702,37 | $0,00013265 |
| 2026-06-09 | $5.904.172 | $801,88 | $0,00013023 |
| 2026-06-08 | $5.852.154 | $283,24 | $0,00012482 |
| 2026-06-07 | $5.438.712 | $702,90 | $0,00012373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
