Switchboard Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $76.872 | $7.051,85 | N/A |
| 2026-08-14 | $83.181 | $11.852,88 | $0,00008512 |
| 2026-08-13 | $86.914 | $13.702,21 | $0,00009210 |
| 2026-08-12 | $106.340 | $10.415,84 | $0,00009623 |
| 2026-08-11 | $122.488 | $11.454,30 | $0,00011774 |
| 2026-08-10 | $124.841 | $15.672,61 | $0,00013562 |
| 2026-08-09 | $143.740 | $7.494,86 | $0,00013823 |
| 2026-08-08 | $127.808 | $19.298,80 | $0,00015915 |
| 2026-08-07 | $153.516 | $20.015 | $0,00014151 |
| 2026-08-06 | $178.335 | $33.859 | $0,00016998 |
| 2026-08-05 | $144.549 | $26.690 | $0,00019746 |
| 2026-08-04 | $112.964 | $9.242,84 | $0,00016005 |
| 2026-08-03 | $109.661 | $12.508,10 | $0,00012508 |
| 2026-08-02 | $107.249 | $5.089,38 | $0,00012142 |
| 2026-08-01 | $113.581 | $34.632 | $0,00011875 |
| 2026-07-31 | $146.323 | $52.064 | $0,00012576 |
| 2026-07-30 | $104.963 | $12.277,69 | $0,00016201 |
| 2026-07-29 | $88.166 | $9.177,66 | $0,00011622 |
| 2026-07-28 | $104.168 | $7.070,57 | $0,00009762 |
| 2026-07-27 | $88.870 | $12.985,58 | $0,00011534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
