Swole Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $48.387 | $273,74 | N/A |
| 2026-10-12 | $50.975 | $895,23 | $0,00004839 |
| 2026-10-11 | $54.752 | $1.253,44 | $0,00005097 |
| 2026-10-10 | $70.475 | $841,59 | $0,00005475 |
| 2026-10-09 | $81.988 | $2.511,37 | $0,00007047 |
| 2026-10-08 | $184.776 | $2.431,71 | $0,00008199 |
| 2026-10-07 | $178.984 | $980,79 | $0,00018478 |
| 2026-10-06 | $195.909 | $1.169,64 | $0,00017898 |
| 2026-10-05 | $196.722 | $2.130,00 | $0,00019591 |
| 2026-10-04 | $245.154 | $5.213,73 | $0,00019672 |
| 2026-10-03 | $353.894 | $4.690,29 | $0,00024515 |
| 2026-10-02 | $416.221 | $4.009,18 | $0,00035389 |
| 2026-10-01 | $542.780 | $29.020 | $0,00041622 |
| 2026-09-30 | $556.738 | $14.728,86 | $0,00054278 |
| 2026-09-29 | $420.985 | $10.045,83 | $0,00055674 |
| 2026-09-28 | $399.631 | $8.093,84 | $0,00042098 |
| 2026-09-27 | $369.487 | $13.967,72 | $0,00039963 |
| 2026-09-26 | $354.695 | $10.661,98 | $0,00036949 |
| 2026-09-25 | $389.168 | $7.390,38 | $0,00035470 |
| 2026-09-24 | $539.079 | $10.667,16 | $0,00038917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
