Swole Doge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $26.249 | $89,31 | N/A |
| 2026-10-20 | $25.647 | $74,99 | $0,00002625 |
| 2026-10-19 | $26.000 | $10,15 | $0,00002565 |
| 2026-10-18 | $25.485 | $68,34 | $0,00002600 |
| 2026-10-17 | $26.147 | $19,16 | $0,00002549 |
| 2026-10-16 | $25.785 | $187,16 | $0,00002615 |
| 2026-10-15 | $25.673 | $115,38 | $0,00002578 |
| 2026-10-14 | $26.910 | $196,64 | $0,00002567 |
| 2026-10-13 | $27.545 | $386,41 | $0,00002691 |
| 2026-10-12 | $26.811 | $1,21 | $0,00002754 |
| 2026-10-11 | $26.201 | $122,19 | $0,00002681 |
| 2026-10-10 | $26.816 | $149,84 | $0,00002620 |
| 2026-10-09 | $28.279 | $491,65 | $0,00002682 |
| 2026-10-08 | $30.238 | $435,29 | $0,00002828 |
| 2026-10-07 | $33.131 | $13,86 | $0,00003024 |
| 2026-10-06 | $33.377 | $269,85 | $0,00003313 |
| 2026-10-05 | $32.602 | $1,69 | $0,00003338 |
| 2026-10-04 | $37.384 | $4,56 | $0,00003260 |
| 2026-10-03 | $36.364 | $33,31 | $0,00003738 |
| 2026-10-02 | $37.257 | $390,92 | $0,00003636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
