Swop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $62.959.194 | $2,80 | N/A |
| 2026-08-14 | $62.954.419 | $3,31 | $0,00629592 |
| 2026-08-13 | $61.728.566 | $6,17 | $0,00629544 |
| 2026-08-12 | $63.011.794 | $0,999200 | $0,00617286 |
| 2026-08-11 | $63.000.992 | $3,29 | $0,00630118 |
| 2026-08-10 | $62.988.875 | $2,37 | $0,00630010 |
| 2026-08-09 | $63.005.992 | $144,30 | $0,00629889 |
| 2026-08-08 | $62.593.032 | $28,35 | $0,00630060 |
| 2026-08-07 | $62.579.078 | $37,31 | $0,00625930 |
| 2026-08-06 | $62.404.698 | $4,56 | $0,00625791 |
| 2026-07-31 | $62.403.249 | $15,56 | $0,00624047 |
| 2026-07-30 | $61.207.639 | $14,87 | $0,00624033 |
| 2026-07-29 | $62.525.286 | $2,11 | $0,00612077 |
| 2026-07-28 | $61.304.130 | $4,71 | $0,00625253 |
| 2026-07-27 | $61.913.552 | $125,80 | $0,00613041 |
| 2026-07-26 | $61.911.949 | $125,80 | $0,00619136 |
| 2026-07-24 | $63.725.538 | $7,00 | $0,00619120 |
| 2026-07-21 | $63.656.233 | $7,76 | $0,00637255 |
| 2026-07-20 | $63.645.019 | $7,76 | $0,00636562 |
| 2026-07-19 | $62.589.275 | $54,01 | $0,00636450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
