Swop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $61.386.893 | $11,30 | N/A |
| 2026-09-30 | $61.475.505 | $7,34 | $0,00613869 |
| 2026-09-28 | $62.516.726 | $54,71 | $0,00614755 |
| 2026-09-25 | $61.034.514 | $1,041 | $0,00625167 |
| 2026-09-24 | $62.270.885 | $296,84 | $0,00610345 |
| 2026-09-23 | $62.366.099 | $297,05 | $0,00622709 |
| 2026-09-22 | $63.822.732 | $20,77 | $0,00623661 |
| 2026-09-20 | $66.224.950 | $3,84 | $0,00638227 |
| 2026-09-19 | $64.903.602 | $4,02 | $0,00662250 |
| 2026-09-18 | $66.223.181 | $2,06 | $0,00649036 |
| 2026-09-15 | $64.853.787 | $10,62 | $0,00662232 |
| 2026-09-14 | $65.822.233 | $264,61 | $0,00648538 |
| 2026-09-13 | $67.019.588 | $60,37 | $0,00658222 |
| 2026-09-12 | $67.310.802 | $2,55 | $0,00670196 |
| 2026-09-11 | $67.312.437 | $1,77 | $0,00673108 |
| 2026-09-09 | $70.055.184 | $2,41 | $0,00673124 |
| 2026-09-08 | $69.143.125 | $110,28 | $0,00700552 |
| 2026-09-07 | $70.974.432 | $9,65 | $0,00691431 |
| 2026-09-06 | $70.975.475 | $9,65 | $0,00709744 |
| 2026-09-05 | $69.761.283 | $384,22 | $0,00709755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
