Swop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $76.905 | $9,91 | N/A |
| 2026-09-01 | $75.491 | $56,97 | $0,01900595 |
| 2026-08-31 | $70.322 | $48,34 | $0,01865821 |
| 2026-08-30 | $73.417 | $15,47 | $0,01738295 |
| 2026-08-29 | $65.961 | $215,77 | $0,01815029 |
| 2026-08-28 | $57.210 | $29,33 | $0,01630879 |
| 2026-08-27 | $56.643 | $32,43 | $0,01414229 |
| 2026-08-26 | $51.869 | $151,53 | $0,01400213 |
| 2026-08-25 | $44.634 | $93,06 | $0,01282401 |
| 2026-08-24 | $42.665 | $84,62 | $0,01103791 |
| 2026-08-23 | $42.212 | $112,61 | $0,01055564 |
| 2026-08-22 | $43.973 | $44,16 | $0,01044357 |
| 2026-08-21 | $42.974 | $41,59 | $0,01087284 |
| 2026-08-20 | $43.028 | $19,94 | $0,01062598 |
| 2026-08-19 | $41.482 | $7,33 | $0,01064188 |
| 2026-08-18 | $41.690 | $59,23 | $0,01025953 |
| 2026-08-17 | $41.901 | $58,72 | $0,01031237 |
| 2026-08-16 | $40.188 | $75,99 | $0,01036211 |
| 2026-08-15 | $42.352 | $46,66 | $0,00995068 |
| 2026-08-14 | $47.380 | $43,48 | $0,01048767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
