Swop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $180.366 | $30,81 | N/A |
| 2026-07-18 | $180.336 | $34,20 | $0,04525510 |
| 2026-07-17 | $176.989 | $95,66 | $0,04441508 |
| 2026-07-16 | $178.487 | $120,00 | $0,04479113 |
| 2026-07-15 | $185.332 | $23,11 | $0,04650878 |
| 2026-07-14 | $183.419 | $19,06 | $0,04602866 |
| 2026-07-13 | $180.015 | $62,68 | $0,04517457 |
| 2026-07-12 | $185.726 | $47,27 | $0,04660756 |
| 2026-07-11 | $183.469 | $67,65 | $0,04604123 |
| 2026-07-10 | $192.369 | $95,36 | $0,04827473 |
| 2026-07-09 | $195.625 | $8,82 | $0,04909182 |
| 2026-07-08 | $193.009 | $36,14 | $0,04843542 |
| 2026-07-07 | $200.359 | $176,24 | $0,050280 |
| 2026-07-06 | $205.385 | $27,26 | $0,051541 |
| 2026-07-05 | $208.941 | $73,38 | $0,052433 |
| 2026-07-04 | $222.507 | $17,95 | $0,055838 |
| 2026-07-03 | $220.228 | $5,79 | $0,055266 |
| 2026-07-02 | $216.109 | $11,79 | $0,054232 |
| 2026-07-01 | $214.107 | $9,95 | $0,053730 |
| 2026-06-30 | $210.490 | $28,74 | $0,052822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
