Sybex Oracle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $3.622,57 | $1,089 | N/A |
| 2026-06-30 | $3.605,35 | $1,084 | $0,00000361 |
| 2026-06-21 | $3.881,62 | $10,74 | $0,00000388 |
| 2026-06-20 | $3.877,08 | $10,73 | $0,00000388 |
| 2026-06-19 | $3.840,13 | $10,65 | $0,00000384 |
| 2026-06-18 | $3.835,92 | $12,93 | $0,00000384 |
| 2026-06-16 | $4.039,36 | $53,56 | $0,00000404 |
| 2026-06-14 | $4.150,77 | $1,62 | $0,00000415 |
| 2026-06-13 | $4.144,38 | $1,62 | $0,00000414 |
| 2026-06-12 | $4.128,53 | $1,38 | $0,00000413 |
| 2026-06-10 | $4.018,74 | $24,49 | $0,00000402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
