Sydney Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $17.339,42 | $1,27 | N/A |
| 2026-08-10 | $17.422,36 | $2,15 | $0,00001736 |
| 2026-08-09 | $17.371,65 | $14,93 | $0,00001744 |
| 2026-08-08 | $17.420,12 | $14,97 | $0,00001739 |
| 2026-08-04 | $16.832,77 | $1,21 | $0,00001744 |
| 2026-08-03 | $16.636,24 | $1,46 | $0,00001685 |
| 2026-07-28 | $17.067,05 | $10,38 | $0,00001666 |
| 2026-07-27 | $17.295,39 | $10,63 | $0,00001709 |
| 2026-07-17 | $17.599,11 | $349,17 | $0,00001732 |
| 2026-07-16 | $18.315,89 | $363,39 | $0,00001762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
