Sydney Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $24.808 | $4,79 | N/A |
| 2026-08-27 | $23.171 | $1,94 | $0,00002484 |
| 2026-08-26 | $22.038 | $1,93 | $0,00002320 |
| 2026-08-25 | $22.593 | $5,54 | $0,00002206 |
| 2026-08-24 | $21.672 | $3,78 | $0,00002262 |
| 2026-08-23 | $21.326 | $5,60 | $0,00002170 |
| 2026-08-22 | $21.311 | $4,82 | $0,00002135 |
| 2026-08-21 | $19.955,15 | $8,74 | $0,00002134 |
| 2026-08-20 | $19.498,40 | $17,01 | $0,00001998 |
| 2026-08-19 | $17.618,21 | $10,71 | $0,00001952 |
| 2026-08-13 | $17.251,33 | $20,79 | $0,00001764 |
| 2026-08-11 | $17.339,42 | $1,27 | $0,00001727 |
| 2026-08-10 | $17.407,67 | $2,14 | $0,00001736 |
| 2026-08-09 | $17.377,25 | $14,93 | $0,00001743 |
| 2026-08-08 | $17.420,12 | $14,97 | $0,00001740 |
| 2026-08-04 | $16.832,51 | $1,21 | $0,00001744 |
| 2026-08-03 | $16.636,24 | $1,46 | $0,00001685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
