Sydney Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $15.646,57 | $27,99 | N/A |
| 2026-06-21 | $16.237,43 | $14,50 | $0,00001566 |
| 2026-06-20 | $16.110,66 | $14,39 | $0,00001625 |
| 2026-06-19 | $16.446,26 | $391,82 | $0,00001613 |
| 2026-06-18 | $17.013,27 | $4.492,99 | $0,00001646 |
| 2026-06-17 | $17.074,15 | $22,05 | $0,00001711 |
| 2026-06-16 | $17.227,24 | $5,85 | $0,00001697 |
| 2026-06-15 | $16.425,47 | $5,71 | $0,00001716 |
| 2026-06-14 | $16.425,47 | $5,71 | $0,00001651 |
| 2026-06-13 | $15.380,24 | $6,19 | $0,00001651 |
| 2026-06-12 | $15.425,66 | $6,23 | $0,00001540 |
| 2026-06-11 | $15.425,66 | $6,23 | $0,00001551 |
| 2026-05-31 | $18.950,74 | $11,46 | $0,00001551 |
| 2026-05-30 | $18.950,74 | $11,46 | $0,00001897 |
| 2026-05-27 | $19.718,51 | $8,39 | $0,00001897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
