Sydney Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $21.112 | $2,32 | N/A |
| 2026-10-13 | $22.208 | $1,071 | $0,00002114 |
| 2026-10-06 | $25.066 | $16,69 | $0,00002223 |
| 2026-10-05 | $24.994 | $17,29 | $0,00002509 |
| 2026-10-04 | $24.958 | $11,30 | $0,00002502 |
| 2026-10-03 | $25.041 | $11,34 | $0,00002499 |
| 2026-10-02 | $24.580 | $1,91 | $0,00002507 |
| 2026-10-01 | $24.507 | $14,91 | $0,00002461 |
| 2026-09-30 | $24.724 | $13,56 | $0,00002454 |
| 2026-09-29 | $25.607 | $620,16 | $0,00002475 |
| 2026-09-28 | $25.589 | $619,80 | $0,00002564 |
| 2026-09-23 | $26.214 | $3,65 | $0,00002562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
