SYFR AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $6.120,51 | $9,93 | N/A |
| 2026-08-12 | $6.194,58 | $9,81 | $0,00000616 |
| 2026-08-10 | $6.207,64 | $10,45 | $0,00000623 |
| 2026-08-09 | $6.151,34 | $386,92 | $0,00000624 |
| 2026-08-08 | $6.234,03 | $189,50 | $0,00000619 |
| 2026-08-07 | $5.875,85 | $8,95 | $0,00000627 |
| 2026-08-06 | $6.004,82 | $10,10 | $0,00000591 |
| 2026-08-04 | $5.964,98 | $1,017 | $0,00000604 |
| 2026-08-03 | $6.005,39 | $1,024 | $0,00000600 |
| 2026-07-30 | $6.005,23 | $26,55 | $0,00000604 |
| 2026-07-29 | $6.068,78 | $7,10 | $0,00000604 |
| 2026-07-27 | $6.350,49 | $28,60 | $0,00000610 |
| 2026-07-26 | $6.170,81 | $29,10 | $0,00000639 |
| 2026-07-25 | $6.192,61 | $1,31 | $0,00000621 |
| 2026-07-21 | $6.703,90 | $325,56 | $0,00000623 |
| 2026-07-20 | $6.689,12 | $187,87 | $0,00000674 |
| 2026-07-17 | $6.143,10 | $1,12 | $0,00000673 |
| 2026-07-16 | $5.724,50 | $393,11 | $0,00000618 |
| 2026-07-15 | $5.238,93 | $1,97 | $0,00000576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
