SYFR AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $6.988,74 | $4,02 | N/A |
| 2026-09-26 | $7.019,72 | $107,90 | $0,00000703 |
| 2026-09-25 | $6.762,50 | $37,94 | $0,00000706 |
| 2026-09-24 | $6.729,30 | $9,48 | $0,00000680 |
| 2026-09-23 | $6.938,76 | $39,64 | $0,00000677 |
| 2026-09-22 | $6.908,34 | $34,54 | $0,00000698 |
| 2026-09-21 | $6.521,36 | $4,41 | $0,00000695 |
| 2026-09-19 | $6.508,29 | $1,19 | $0,00000656 |
| 2026-09-18 | $5.966,14 | $13,04 | $0,00000655 |
| 2026-09-17 | $5.744,58 | $12,14 | $0,00000600 |
| 2026-09-06 | $6.123,28 | $5,14 | $0,00000578 |
| 2026-09-05 | $6.091,00 | $152,80 | $0,00000616 |
| 2026-09-04 | $6.418,76 | $5,03 | $0,00000613 |
| 2026-09-03 | $6.200,81 | $16,64 | $0,00000646 |
| 2026-09-02 | $6.171,07 | $29,30 | $0,00000624 |
| 2026-08-31 | $6.214,97 | $1,88 | $0,00000621 |
| 2026-08-30 | $7.136,54 | $540,20 | $0,00000625 |
| 2026-08-29 | $7.792,07 | $33,54 | $0,00000718 |
| 2026-08-28 | $8.002,10 | $34,35 | $0,00000784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
