Syllaby Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $8.690,82 | $34,43 | N/A |
| 2026-08-08 | $8.706,33 | $413,53 | $0,01738229 |
| 2026-08-07 | $10.204,48 | $43,88 | $0,01741331 |
| 2026-08-06 | $10.056,26 | $61,49 | $0,02040972 |
| 2026-08-05 | $9.944,11 | $160,49 | $0,02011326 |
| 2026-08-04 | $10.466,90 | $48,37 | $0,01988896 |
| 2026-08-03 | $10.384,53 | $30,85 | $0,02093459 |
| 2026-08-02 | $10.422,04 | $14,20 | $0,02076984 |
| 2026-08-01 | $10.377,23 | $117,66 | $0,02084486 |
| 2026-07-31 | $9.889,75 | $74,73 | $0,02075523 |
| 2026-07-30 | $9.824,85 | $23,58 | $0,01978024 |
| 2026-07-29 | $9.946,50 | $502,03 | $0,01965043 |
| 2026-07-28 | $11.547,39 | $775,43 | $0,01989374 |
| 2026-07-27 | $9.664,22 | $40,07 | $0,02309564 |
| 2026-07-26 | $9.623,28 | $112,26 | $0,01932916 |
| 2026-07-25 | $9.594,77 | $161,26 | $0,01924727 |
| 2026-07-24 | $10.000,78 | $61,94 | $0,01919025 |
| 2026-07-23 | $10.183,43 | $1,40 | $0,02000230 |
| 2026-07-22 | $10.361,73 | $541,73 | $0,02036753 |
| 2026-07-21 | $10.924,65 | $549,88 | $0,02072414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
