Syllaby Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $5.685,09 | $115,31 | N/A |
| 2026-09-22 | $5.740,10 | $96,65 | $0,01137074 |
| 2026-09-21 | $5.605,82 | $1,008 | $0,01148076 |
| 2026-09-20 | $5.592,23 | $7,59 | $0,01121220 |
| 2026-09-19 | $5.519,19 | $44,86 | $0,01118487 |
| 2026-09-18 | $5.457,70 | $2,18 | $0,01103880 |
| 2026-09-17 | $5.467,18 | $4,77 | $0,01091580 |
| 2026-09-16 | $6.152,12 | $98,91 | $0,01093477 |
| 2026-09-15 | $6.003,81 | $5,33 | $0,01230469 |
| 2026-09-12 | $5.983,74 | $2,93 | $0,01200806 |
| 2026-09-11 | $5.978,44 | $39,25 | $0,01196792 |
| 2026-09-10 | $5.892,19 | $4,93 | $0,01195732 |
| 2026-09-09 | $5.972,82 | $50,41 | $0,01178483 |
| 2026-09-08 | $6.054,54 | $6,39 | $0,01194609 |
| 2026-09-07 | $6.082,31 | $38,61 | $0,01210953 |
| 2026-09-06 | $6.124,87 | $48,30 | $0,01216507 |
| 2026-09-05 | $6.085,80 | $15,06 | $0,01225021 |
| 2026-09-04 | $6.136,77 | $7,75 | $0,01217206 |
| 2026-09-03 | $6.158,18 | $186,53 | $0,01227399 |
| 2026-09-02 | $5.766,69 | $72,71 | $0,01231682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
