Syllaby Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $5.872,89 | $1,50 | N/A |
| 2026-11-06 | $5.960,37 | $70,60 | $0,01174642 |
| 2026-11-05 | $6.065,33 | $10,66 | $0,01192139 |
| 2026-11-04 | $6.087,48 | $6,08 | $0,01213132 |
| 2026-11-03 | $6.086,17 | $6,10 | $0,01217561 |
| 2026-11-02 | $6.095,01 | $4,77 | $0,01217300 |
| 2026-11-01 | $6.101,84 | $3,81 | $0,01219068 |
| 2026-10-31 | $6.092,00 | $18,96 | $0,01220434 |
| 2026-10-28 | $6.124,25 | $13,02 | $0,01218467 |
| 2026-10-26 | $6.350,47 | $146,21 | $0,01224917 |
| 2026-10-25 | $6.572,63 | $5,48 | $0,01270163 |
| 2026-10-24 | $6.579,24 | $66,72 | $0,01314598 |
| 2026-10-23 | $6.759,11 | $14,66 | $0,01315919 |
| 2026-10-22 | $6.834,79 | $63,09 | $0,01351896 |
| 2026-10-21 | $6.944,73 | $8,61 | $0,01367033 |
| 2026-10-18 | $6.958,55 | $55,70 | $0,01389022 |
| 2026-10-17 | $6.957,80 | $335,98 | $0,01391785 |
| 2026-10-16 | $6.046,79 | $18,55 | $0,01391636 |
| 2026-10-15 | $6.046,84 | $18,55 | $0,01209424 |
| 2026-10-14 | $6.024,74 | $1,90 | $0,01209434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
