Sylo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $41.965 | $404,32 | N/A |
| 2026-09-16 | $43.032 | $84,95 | $0,00000420 |
| 2026-09-15 | $39.630 | $623,75 | $0,00000430 |
| 2026-09-14 | $36.966 | $199,31 | $0,00000396 |
| 2026-09-12 | $38.821 | $170,01 | $0,00000370 |
| 2026-09-11 | $35.226 | $5,79 | $0,00000388 |
| 2026-09-10 | $35.794 | $59,93 | $0,00000352 |
| 2026-09-09 | $85.611 | $225,40 | $0,00000358 |
| 2026-09-08 | $39.107 | $23,95 | $0,00000856 |
| 2026-09-07 | $42.876 | $22,04 | $0,00000391 |
| 2026-09-06 | $42.291 | $315,21 | $0,00000429 |
| 2026-09-05 | $41.419 | $415,89 | $0,00000423 |
| 2026-09-04 | $43.501 | $151,73 | $0,00000414 |
| 2026-09-03 | $41.476 | $592,78 | $0,00000435 |
| 2026-09-02 | $48.989 | $36,52 | $0,00000415 |
| 2026-09-01 | $49.705 | $16,83 | $0,00000490 |
| 2026-08-31 | $49.460 | $32,51 | $0,00000497 |
| 2026-08-30 | $51.896 | $85,34 | $0,00000495 |
| 2026-08-29 | $52.873 | $55,81 | $0,00000519 |
| 2026-08-28 | $55.311 | $24,92 | $0,00000529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
