Sylo Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $34.525 | $8,10 | N/A |
| 2026-10-31 | $34.340 | $13,09 | $0,00000345 |
| 2026-10-30 | $34.409 | $333,76 | $0,00000343 |
| 2026-10-29 | $32.294 | $168,19 | $0,00000344 |
| 2026-10-28 | $34.416 | $34,11 | $0,00000323 |
| 2026-10-27 | $34.379 | $19,98 | $0,00000344 |
| 2026-10-26 | $34.340 | $5,19 | $0,00000344 |
| 2026-10-25 | $34.380 | $134,06 | $0,00000343 |
| 2026-10-24 | $35.138 | $3,28 | $0,00000344 |
| 2026-10-23 | $36.277 | $4,97 | $0,00000351 |
| 2026-10-22 | $37.586 | $11,85 | $0,00000363 |
| 2026-10-21 | $37.426 | $27,70 | $0,00000376 |
| 2026-10-20 | $37.194 | $68,48 | $0,00000374 |
| 2026-10-19 | $38.590 | $2,94 | $0,00000372 |
| 2026-10-18 | $38.384 | $19,23 | $0,00000386 |
| 2026-10-17 | $39.022 | $82,68 | $0,00000384 |
| 2026-10-16 | $40.684 | $121,61 | $0,00000390 |
| 2026-10-15 | $42.500 | $244,48 | $0,00000407 |
| 2026-10-14 | $39.713 | $33,67 | $0,00000425 |
| 2026-10-13 | $39.271 | $420,34 | $0,00000397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
