SYLVI AGENT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $11.429,70 | $4,96 | N/A |
| 2026-07-27 | $11.575,94 | $5,02 | $0,00001143 |
| 2026-07-23 | $11.976,04 | $16,74 | $0,00001158 |
| 2026-07-21 | $12.191,81 | $6,05 | $0,00001198 |
| 2026-07-20 | $11.897,99 | $3,96 | $0,00001219 |
| 2026-07-12 | $11.879,55 | $37,06 | $0,00001190 |
| 2026-07-11 | $12.064,57 | $36,40 | $0,00001188 |
| 2026-07-08 | $12.386,66 | $8,24 | $0,00001207 |
| 2026-07-07 | $12.428,55 | $6,94 | $0,00001239 |
| 2026-07-06 | $12.434,81 | $13,10 | $0,00001243 |
| 2026-07-05 | $12.557,47 | $10,60 | $0,00001244 |
| 2026-07-04 | $12.624,86 | $5,34 | $0,00001256 |
| 2026-07-03 | $12.612,24 | $5,34 | $0,00001263 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
