SYLVI AGENT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $15.196,15 | $13,55 | N/A |
| 2026-10-28 | $16.235,07 | $1,24 | $0,00001520 |
| 2026-10-25 | $16.220,21 | $26,05 | $0,00001624 |
| 2026-10-23 | $16.717,72 | $1,17 | $0,00001622 |
| 2026-10-22 | $16.683,94 | $1,17 | $0,00001672 |
| 2026-10-21 | $17.193,13 | $16,79 | $0,00001669 |
| 2026-10-20 | $16.978,89 | $36,52 | $0,00001720 |
| 2026-10-19 | $16.879,21 | $19,97 | $0,00001698 |
| 2026-10-18 | $16.838,54 | $9,51 | $0,00001688 |
| 2026-10-17 | $16.992,78 | $9,60 | $0,00001684 |
| 2026-10-14 | $17.559,22 | $9,92 | $0,00001700 |
| 2026-10-12 | $18.104,59 | $1,44 | $0,00001756 |
| 2026-10-11 | $17.905,95 | $1,19 | $0,00001811 |
| 2026-10-10 | $17.815,41 | $58,96 | $0,00001791 |
| 2026-10-09 | $17.976,68 | $29,75 | $0,00001782 |
| 2026-10-08 | $18.920,77 | $9,87 | $0,00001798 |
| 2026-10-07 | $19.299,09 | $4,49 | $0,00001892 |
| 2026-10-06 | $19.535,11 | $12,48 | $0,00001930 |
| 2026-10-05 | $20.028 | $86,72 | $0,00001954 |
| 2026-10-04 | $19.869,49 | $2,28 | $0,00002003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
