Symbient Life Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $136.649 | $125.672 | N/A |
| 2026-10-02 | $104.664 | $3.450,46 | $0,00013666 |
| 2026-10-01 | $135.660 | $4.881,21 | $0,00010467 |
| 2026-09-30 | $147.167 | $1.496,88 | $0,00013567 |
| 2026-09-29 | $147.979 | $3.295,61 | $0,00014718 |
| 2026-09-28 | $153.890 | $284,16 | $0,00014799 |
| 2026-09-27 | $162.633 | $2.667,88 | $0,00015390 |
| 2026-09-26 | $204.679 | $3.588,34 | $0,00016265 |
| 2026-09-25 | $171.959 | $1.736,37 | $0,00020470 |
| 2026-09-24 | $157.570 | $1.208,21 | $0,00017197 |
| 2026-09-23 | $177.281 | $129,67 | $0,00015758 |
| 2026-09-22 | $176.028 | $2.918,35 | $0,00017730 |
| 2026-09-21 | $170.573 | $6.443,03 | $0,00017604 |
| 2026-09-20 | $184.554 | $1.187,51 | $0,00017059 |
| 2026-09-19 | $190.877 | $6.720,01 | $0,00018457 |
| 2026-09-18 | $131.464 | $1.302,78 | $0,00019089 |
| 2026-09-17 | $160.321 | $1.139,67 | $0,00013147 |
| 2026-09-16 | $197.014 | $1.483,79 | $0,00016033 |
| 2026-09-15 | $231.708 | $3.587,63 | $0,00019703 |
| 2026-09-14 | $192.633 | $630,33 | $0,00023173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
