Symbol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $102.276 | N/A |
| 2026-06-09 | $0,000000000000000000 | $97.200 | $0,00307887 |
| 2026-06-08 | $0,000000000000000000 | $84.849 | $0,00314150 |
| 2026-06-07 | $0,000000000000000000 | $87.014 | $0,00324811 |
| 2026-06-06 | $0,000000000000000000 | $117.483 | $0,00327138 |
| 2026-06-05 | $0,000000000000000000 | $99.045 | $0,00337353 |
| 2026-06-04 | $0,000000000000000000 | $334.369 | $0,00361140 |
| 2026-06-03 | $0,000000000000000000 | $402.284 | $0,00351424 |
| 2026-06-02 | $0,000000000000000000 | $168.399 | $0,00362610 |
| 2026-06-01 | $0,000000000000000000 | $176.784 | $0,00391274 |
| 2026-05-31 | $0,000000000000000000 | $128.840 | $0,00376029 |
| 2026-05-30 | $0,000000000000000000 | $132.797 | $0,00398121 |
| 2026-05-29 | $0,000000000000000000 | $287.375 | $0,00413349 |
| 2026-05-28 | $0,000000000000000000 | $174.368 | $0,00420979 |
| 2026-05-27 | $0,000000000000000000 | $101.687 | $0,00419005 |
| 2026-05-26 | $0,000000000000000000 | $162.779 | $0,00420202 |
| 2026-05-25 | $0,000000000000000000 | $83.918 | $0,00423788 |
| 2026-05-24 | $0,000000000000000000 | $78.227 | $0,00417379 |
| 2026-05-23 | $0,000000000000000000 | $82.692 | $0,00411411 |
| 2026-05-22 | $0,000000000000000000 | $79.485 | $0,00416614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
