Symbol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $91.182 | N/A |
| 2026-07-04 | $0,000000000000000000 | $109.615 | $0,00290771 |
| 2026-07-03 | $0,000000000000000000 | $90.255 | $0,00302024 |
| 2026-07-02 | $0,000000000000000000 | $68.375 | $0,00288238 |
| 2026-07-01 | $0,000000000000000000 | $81.140 | $0,00284813 |
| 2026-06-30 | $0,000000000000000000 | $102.746 | $0,00282130 |
| 2026-06-29 | $0,000000000000000000 | $108.901 | $0,00293391 |
| 2026-06-28 | $0,000000000000000000 | $82.343 | $0,00283997 |
| 2026-06-27 | $0,000000000000000000 | $63.685 | $0,00288964 |
| 2026-06-26 | $0,000000000000000000 | $94.028 | $0,00290617 |
| 2026-06-25 | $0,000000000000000000 | $87.460 | $0,00300449 |
| 2026-06-24 | $0,000000000000000000 | $77.859 | $0,00294846 |
| 2026-06-23 | $0,000000000000000000 | $69.745 | $0,00295955 |
| 2026-06-22 | $0,000000000000000000 | $82.093 | $0,00309625 |
| 2026-06-21 | $0,000000000000000000 | $77.340 | $0,00317033 |
| 2026-06-20 | $0,000000000000000000 | $70.718 | $0,00331550 |
| 2026-06-19 | $0,000000000000000000 | $86.811 | $0,00323490 |
| 2026-06-18 | $0,000000000000000000 | $71.416 | $0,00329323 |
| 2026-06-17 | $0,000000000000000000 | $70.214 | $0,00318972 |
| 2026-06-16 | $0,000000000000000000 | $76.194 | $0,00324505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
