Symbol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $73.626 | N/A |
| 2026-08-11 | $0,000000000000000000 | $63.365 | $0,00261940 |
| 2026-08-10 | $0,000000000000000000 | $63.690 | $0,00264358 |
| 2026-08-09 | $0,000000000000000000 | $64.646 | $0,00265451 |
| 2026-08-08 | $0,000000000000000000 | $72.840 | $0,00264912 |
| 2026-08-07 | $0,000000000000000000 | $70.852 | $0,00266177 |
| 2026-08-06 | $0,000000000000000000 | $66.506 | $0,00258912 |
| 2026-08-05 | $0,000000000000000000 | $85.817 | $0,00269648 |
| 2026-08-04 | $0,000000000000000000 | $96.239 | $0,00265579 |
| 2026-08-03 | $0,000000000000000000 | $82.384 | $0,00267146 |
| 2026-08-02 | $0,000000000000000000 | $97.012 | $0,00262541 |
| 2026-08-01 | $0,000000000000000000 | $96.488 | $0,00260658 |
| 2026-07-31 | $0,000000000000000000 | $86.583 | $0,00254974 |
| 2026-07-30 | $0,000000000000000000 | $91.711 | $0,00257379 |
| 2026-07-29 | $0,000000000000000000 | $92.527 | $0,00258634 |
| 2026-07-28 | $0,000000000000000000 | $60.052 | $0,00266600 |
| 2026-07-27 | $0,000000000000000000 | $67.321 | $0,00272626 |
| 2026-07-26 | $0,000000000000000000 | $64.807 | $0,00276066 |
| 2026-07-25 | $0,000000000000000000 | $71.362 | $0,00273538 |
| 2026-07-24 | $0,000000000000000000 | $65.110 | $0,00268001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
