Symbol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $0,000000000000000000 | $8.319,11 | N/A |
| 2026-10-11 | $0,000000000000000000 | $23.873 | $0,00292002 |
| 2026-10-10 | $0,000000000000000000 | $7.034,63 | $0,00293430 |
| 2026-10-09 | $0,000000000000000000 | $23.960 | $0,00289830 |
| 2026-10-08 | $0,000000000000000000 | $25.740 | $0,00285138 |
| 2026-10-07 | $0,000000000000000000 | $11.650,22 | $0,00290982 |
| 2026-10-06 | $0,000000000000000000 | $42.643 | $0,00294793 |
| 2026-10-05 | $0,000000000000000000 | $21.897 | $0,00296301 |
| 2026-10-04 | $0,000000000000000000 | $112.610 | $0,00296320 |
| 2026-10-03 | $0,000000000000000000 | $136.590 | $0,00293734 |
| 2026-10-02 | $0,000000000000000000 | $87.932 | $0,00303425 |
| 2026-10-01 | $0,000000000000000000 | $82.457 | $0,00303523 |
| 2026-09-30 | $0,000000000000000000 | $69.456 | $0,00312919 |
| 2026-09-29 | $0,000000000000000000 | $86.290 | $0,00312760 |
| 2026-09-28 | $0,000000000000000000 | $78.279 | $0,00309810 |
| 2026-09-27 | $0,000000000000000000 | $95.063 | $0,00326961 |
| 2026-09-26 | $0,000000000000000000 | $74.933 | $0,00334763 |
| 2026-09-25 | $0,000000000000000000 | $68.250 | $0,00320665 |
| 2026-09-24 | $0,000000000000000000 | $87.386 | $0,00314323 |
| 2026-09-23 | $0,000000000000000000 | $88.726 | $0,00314348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
