Symbotic (Ondo Tokenized) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $317.988 | $2.035,69 | N/A |
| 2026-10-29 | $318.819 | $1.001,61 | $38,48 |
| 2026-10-28 | $324.836 | $1.541,08 | $38,83 |
| 2026-10-27 | $314.647 | $214,85 | $39,44 |
| 2026-10-26 | $324.244 | $216,22 | $38,02 |
| 2026-10-24 | $326.437 | $284,89 | $39,16 |
| 2026-10-23 | $328.743 | $3.247,78 | $39,42 |
| 2026-10-22 | $340.464 | $1.174,65 | $39,70 |
| 2026-10-21 | $327.966 | $1.722,82 | $41,52 |
| 2026-10-20 | $326.956 | $1.116,10 | $39,85 |
| 2026-10-19 | $323.014 | $38,97 | $39,58 |
| 2026-10-17 | $321.182 | $2.111,27 | $38,98 |
| 2026-10-16 | $332.662 | $5.484,25 | $38,76 |
| 2026-10-15 | $310.659 | $7.303,28 | $40,41 |
| 2026-10-14 | $329.180 | $5.161,05 | $37,60 |
| 2026-10-13 | $320.850 | $1.377,23 | $40,76 |
| 2026-10-12 | $338.483 | $29,64 | $40,35 |
| 2026-10-10 | $335.974 | $1.401,28 | $42,70 |
| 2026-10-09 | $335.743 | $5.065,79 | $42,39 |
| 2026-10-08 | $336.162 | $1.646,66 | $42,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
