SYMMIO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $7.987.607 | $5.921,05 | N/A |
| 2026-09-06 | $7.937.553 | $25.420 | $0,00983640 |
| 2026-09-05 | $8.023.566 | $9.754,83 | $0,00977488 |
| 2026-09-04 | $8.245.923 | $43.035 | $0,00987937 |
| 2026-09-03 | $8.915.278 | $30.305 | $0,01015191 |
| 2026-09-02 | $9.273.168 | $44.126 | $0,01097489 |
| 2026-09-01 | $9.134.794 | $18.400,77 | $0,01141418 |
| 2026-08-31 | $8.968.455 | $23.010 | $0,01124262 |
| 2026-08-30 | $9.443.510 | $2.916,37 | $0,01103677 |
| 2026-08-29 | $9.342.206 | $15.175,21 | $0,01162014 |
| 2026-08-28 | $9.589.997 | $46.793 | $0,01149426 |
| 2026-08-27 | $9.192.228 | $14.599,16 | $0,01179769 |
| 2026-08-26 | $8.994.585 | $25.646 | $0,01130728 |
| 2026-08-25 | $9.245.508 | $44.112 | $0,01106296 |
| 2026-08-24 | $8.261.448 | $32.742 | $0,01137083 |
| 2026-08-23 | $7.690.047 | $37.170 | $0,01015938 |
| 2026-08-22 | $7.785.360 | $33.618 | $0,00945611 |
| 2026-08-21 | $7.052.400 | $31.552 | $0,00957206 |
| 2026-08-20 | $6.558.930 | $23.513 | $0,00866973 |
| 2026-08-19 | $5.652.742 | $5.679,10 | $0,00806225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
