SYMMIO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $5.334.180 | $2.711,75 | N/A |
| 2026-07-23 | $5.621.228 | $7.076,71 | $0,00652600 |
| 2026-07-22 | $5.544.942 | $4.697,82 | $0,00687718 |
| 2026-07-21 | $5.490.741 | $8.755,29 | $0,00678385 |
| 2026-07-20 | $5.481.333 | $3.323,75 | $0,00671754 |
| 2026-07-19 | $5.454.013 | $11.497,02 | $0,00670603 |
| 2026-07-18 | $5.284.682 | $2.856,87 | $0,00667260 |
| 2026-07-17 | $5.419.850 | $3.847,44 | $0,00646544 |
| 2026-07-16 | $5.717.328 | $6.333,30 | $0,00663081 |
| 2026-07-15 | $5.691.387 | $9.947,94 | $0,00699475 |
| 2026-07-14 | $5.521.949 | $9.378,39 | $0,00696301 |
| 2026-07-13 | $5.751.092 | $1.551,76 | $0,00675572 |
| 2026-07-12 | $5.728.351 | $4.500,02 | $0,00703606 |
| 2026-07-11 | $5.710.568 | $20.601 | $0,00700824 |
| 2026-07-10 | $6.221.635 | $8.210,62 | $0,00698648 |
| 2026-07-09 | $6.360.980 | $8.970,05 | $0,00761174 |
| 2026-07-08 | $6.425.933 | $7.794,63 | $0,00778222 |
| 2026-07-07 | $6.559.815 | $9.231,59 | $0,00786168 |
| 2026-07-06 | $6.559.066 | $4.037,78 | $0,00802548 |
| 2026-07-05 | $6.334.462 | $7.320,28 | $0,00802456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
