SYMMIO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $6.216.822 | $3.209,04 | N/A |
| 2026-10-04 | $6.127.048 | $4.238,47 | $0,00741074 |
| 2026-10-03 | $6.138.878 | $7.701,80 | $0,00730273 |
| 2026-10-02 | $6.224.633 | $8.091,64 | $0,00731564 |
| 2026-10-01 | $6.242.449 | $13.439,49 | $0,00741664 |
| 2026-09-30 | $6.533.107 | $16.457,29 | $0,00743649 |
| 2026-09-29 | $6.258.362 | $18.285,57 | $0,00778170 |
| 2026-09-28 | $6.503.929 | $5.679,31 | $0,00745325 |
| 2026-09-27 | $6.572.758 | $26.523 | $0,00774459 |
| 2026-09-26 | $7.312.360 | $7.982,85 | $0,00782536 |
| 2026-09-25 | $7.307.793 | $8.010,93 | $0,00870468 |
| 2026-09-24 | $7.286.295 | $8.571,25 | $0,00869784 |
| 2026-09-23 | $7.480.391 | $11.405,17 | $0,00867116 |
| 2026-09-22 | $7.670.779 | $15.129,74 | $0,00890088 |
| 2026-09-21 | $7.330.618 | $14.944,00 | $0,00912625 |
| 2026-09-20 | $7.384.401 | $7.079,74 | $0,00872065 |
| 2026-09-19 | $7.382.052 | $11.221,34 | $0,00878326 |
| 2026-09-18 | $6.917.799 | $8.058,88 | $0,00877947 |
| 2026-09-17 | $6.847.037 | $16.831,81 | $0,00822607 |
| 2026-09-16 | $6.897.312 | $12.657,03 | $0,00814065 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
