Sympson by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $54.026 | $30,26 | N/A |
| 2026-09-26 | $54.106 | $7,54 | $0,00005403 |
| 2026-09-25 | $52.535 | $502,89 | $0,00005411 |
| 2026-09-24 | $50.497 | $11,25 | $0,00005254 |
| 2026-09-23 | $54.379 | $4,17 | $0,00005050 |
| 2026-09-22 | $52.138 | $1,36 | $0,00005438 |
| 2026-09-20 | $46.730 | $19,26 | $0,00005214 |
| 2026-09-18 | $44.287 | $305,62 | $0,00004673 |
| 2026-09-17 | $45.252 | $171,52 | $0,00004429 |
| 2026-09-16 | $44.309 | $1,44 | $0,00004525 |
| 2026-09-15 | $46.626 | $55,90 | $0,00004431 |
| 2026-09-14 | $46.088 | $1,51 | $0,00004663 |
| 2026-09-13 | $46.485 | $1,22 | $0,00004609 |
| 2026-09-11 | $47.467 | $5,21 | $0,00004649 |
| 2026-09-10 | $50.038 | $53,33 | $0,00004747 |
| 2026-09-09 | $54.145 | $109,56 | $0,00005004 |
| 2026-09-08 | $55.511 | $154,42 | $0,00005415 |
| 2026-09-07 | $55.887 | $975,41 | $0,00005551 |
| 2026-09-06 | $59.040 | $582,64 | $0,00005589 |
| 2026-09-05 | $60.067 | $85,47 | $0,00005904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
