Sympson by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $48.376 | $4,53 | N/A |
| 2026-08-11 | $49.621 | $3,74 | $0,00004838 |
| 2026-08-10 | $49.933 | $59,33 | $0,00004962 |
| 2026-08-09 | $50.175 | $59,61 | $0,00004993 |
| 2026-08-08 | $50.509 | $75,11 | $0,00005018 |
| 2026-08-07 | $50.485 | $75,05 | $0,00005051 |
| 2026-08-06 | $51.850 | $38,52 | $0,00005049 |
| 2026-08-05 | $50.528 | $40,37 | $0,00005185 |
| 2026-08-04 | $51.623 | $1,99 | $0,00005053 |
| 2026-08-03 | $51.677 | $1,99 | $0,00005162 |
| 2026-08-01 | $50.719 | $4,00 | $0,00005168 |
| 2026-07-31 | $52.332 | $1,81 | $0,00005072 |
| 2026-07-30 | $51.418 | $333,02 | $0,00005233 |
| 2026-07-29 | $54.296 | $19,81 | $0,00005142 |
| 2026-07-28 | $54.398 | $80,60 | $0,00005430 |
| 2026-07-27 | $57.736 | $86,05 | $0,00005440 |
| 2026-07-26 | $56.565 | $3,74 | $0,00005774 |
| 2026-07-25 | $56.544 | $169,79 | $0,00005657 |
| 2026-07-23 | $61.792 | $65,74 | $0,00005654 |
| 2026-07-22 | $64.630 | $1,22 | $0,00006179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
