SymVerse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $140,79 | N/A |
| 2026-06-26 | $0,000000000000000000 | $200,72 | $0,04063433 |
| 2026-06-25 | $0,000000000000000000 | $1.212,16 | $0,04251416 |
| 2026-06-24 | $0,000000000000000000 | $524,69 | $0,04070614 |
| 2026-06-23 | $0,000000000000000000 | $503,25 | $0,04044757 |
| 2026-06-22 | $0,000000000000000000 | $318,96 | $0,04859238 |
| 2026-06-21 | $0,000000000000000000 | $1.256,06 | $0,04747213 |
| 2026-06-20 | $0,000000000000000000 | $550,77 | $0,04683435 |
| 2026-06-19 | $0,000000000000000000 | $458,96 | $0,04041150 |
| 2026-06-18 | $0,000000000000000000 | $126,17 | $0,04102439 |
| 2026-06-17 | $0,000000000000000000 | $148,30 | $0,04868447 |
| 2026-06-16 | $0,000000000000000000 | $672,75 | $0,04794833 |
| 2026-06-15 | $0,000000000000000000 | $1.213,49 | $0,04796887 |
| 2026-06-14 | $0,000000000000000000 | $333,72 | $0,054962 |
| 2026-06-13 | $0,000000000000000000 | $2.468,37 | $0,04772994 |
| 2026-06-12 | $0,000000000000000000 | $1.887,51 | $0,04481312 |
| 2026-06-11 | $0,000000000000000000 | $2.033,02 | $0,04307235 |
| 2026-06-10 | $0,000000000000000000 | $3.055,40 | $0,04069840 |
| 2026-06-09 | $0,000000000000000000 | $1.114,09 | $0,04197361 |
| 2026-06-08 | $0,000000000000000000 | $591,98 | $0,03698669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
