Synap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $10.349,98 | $4,53 | N/A |
| 2026-08-26 | $10.204,21 | $37,09 | $0,00001045 |
| 2026-08-25 | $10.501,02 | $85,77 | $0,00001031 |
| 2026-08-24 | $10.763,67 | $23,19 | $0,00001061 |
| 2026-08-23 | $10.568,72 | $133,99 | $0,00001087 |
| 2026-08-22 | $10.446,16 | $28,16 | $0,00001067 |
| 2026-08-21 | $9.943,72 | $16,17 | $0,00001055 |
| 2026-08-20 | $9.489,80 | $23,33 | $0,00001004 |
| 2026-08-19 | $9.413,54 | $115,20 | $0,00000959 |
| 2026-08-18 | $9.393,88 | $114,96 | $0,00000951 |
| 2026-08-17 | $9.689,36 | $15,19 | $0,00000949 |
| 2026-08-16 | $9.795,45 | $2,97 | $0,00000979 |
| 2026-08-15 | $9.818,67 | $19,61 | $0,00000989 |
| 2026-08-14 | $9.917,28 | $39,15 | $0,00000992 |
| 2026-08-13 | $10.036,96 | $35,02 | $0,00001002 |
| 2026-08-12 | $10.133,67 | $4,07 | $0,00001014 |
| 2026-08-11 | $9.860,18 | $16,05 | $0,00001024 |
| 2026-08-10 | $9.439,32 | $615,36 | $0,00000996 |
| 2026-08-09 | $8.204,68 | $212,04 | $0,00000953 |
| 2026-08-08 | $8.920,70 | $9,36 | $0,00000829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
