Synap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $9.172,01 | $2,36 | N/A |
| 2026-06-23 | $9.397,39 | $101,30 | $0,00000926 |
| 2026-06-22 | $9.731,31 | $205,06 | $0,00000949 |
| 2026-06-21 | $9.629,12 | $6,78 | $0,00000982 |
| 2026-06-20 | $9.521,48 | $110,60 | $0,00000973 |
| 2026-06-19 | $9.661,56 | $258,36 | $0,00000962 |
| 2026-06-18 | $10.195,76 | $11,41 | $0,00000976 |
| 2026-06-17 | $10.248,39 | $4,00 | $0,00001030 |
| 2026-06-16 | $10.311,11 | $10,11 | $0,00001035 |
| 2026-06-15 | $10.312,91 | $2,76 | $0,00001041 |
| 2026-06-14 | $10.248,03 | $4,09 | $0,00001044 |
| 2026-06-13 | $10.136,65 | $3,22 | $0,00001035 |
| 2026-06-12 | $10.149,64 | $8,06 | $0,00001023 |
| 2026-06-11 | $9.954,03 | $50,27 | $0,00001025 |
| 2026-06-10 | $10.169,12 | $27,12 | $0,00001005 |
| 2026-06-09 | $10.483,89 | $160,13 | $0,00001027 |
| 2026-06-08 | $10.503,01 | $150,97 | $0,00001059 |
| 2026-06-07 | $9.592,75 | $75,85 | $0,00001062 |
| 2026-06-06 | $9.567,29 | $113,65 | $0,00000969 |
| 2026-06-05 | $10.129,68 | $102,91 | $0,00000966 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
