Synap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $9.603,36 | $14,70 | N/A |
| 2026-10-18 | $9.559,39 | $14,63 | $0,00000970 |
| 2026-10-17 | $9.605,30 | $29,76 | $0,00000966 |
| 2026-10-16 | $9.720,27 | $88,21 | $0,00000970 |
| 2026-10-15 | $9.961,17 | $107,40 | $0,00000982 |
| 2026-10-14 | $10.089,98 | $158,07 | $0,00001006 |
| 2026-10-12 | $9.967,43 | $2,24 | $0,00001019 |
| 2026-10-11 | $9.951,42 | $50,26 | $0,00001007 |
| 2026-10-10 | $9.935,31 | $1,48 | $0,00001005 |
| 2026-10-09 | $9.855,05 | $1,70 | $0,00001004 |
| 2026-10-08 | $10.303,45 | $109,12 | $0,00000995 |
| 2026-10-07 | $10.516,25 | $52,74 | $0,00001041 |
| 2026-10-06 | $10.514,53 | $52,73 | $0,00001062 |
| 2026-09-30 | $10.409,52 | $6,61 | $0,00001062 |
| 2026-09-29 | $10.406,33 | $4,62 | $0,00001051 |
| 2026-09-27 | $10.546,82 | $2,81 | $0,00001051 |
| 2026-09-26 | $10.594,30 | $7,57 | $0,00001065 |
| 2026-09-25 | $10.611,32 | $5,32 | $0,00001070 |
| 2026-09-24 | $10.389,24 | $89,80 | $0,00001072 |
| 2026-09-23 | $10.445,74 | $3,50 | $0,00001049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
