Synapse Bridged USDC (Elastos) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $820.005 | $349,20 | $0,999962 |
| 2026-07-08 | $819.903 | $821,79 | $0,999837 |
| 2026-07-07 | $821.501 | $339,15 | $0,999912 |
| 2026-07-06 | $824.937 | $2.579,61 | $0,999865 |
| 2026-07-05 | $829.099 | $2.192,67 | $0,999956 |
| 2026-07-04 | $829.898 | $28,00 | $0,999800 |
| 2026-07-03 | $840.266 | $308,97 | $0,999984 |
| 2026-07-02 | $841.412 | $1.089,72 | $0,999914 |
| 2026-07-01 | $846.950 | $14.055,53 | $0,999824 |
| 2026-06-30 | $848.204 | $1.563,75 | $0,999790 |
| 2026-06-29 | $849.299 | $172,40 | $0,999809 |
| 2026-06-27 | $849.352 | $8,48 | $0,999871 |
| 2026-06-26 | $849.373 | $263,11 | $0,999896 |
| 2026-06-25 | $849.343 | $303,22 | $0,999860 |
| 2026-06-24 | $849.414 | $896,46 | $0,999944 |
| 2026-06-23 | $849.390 | $136,97 | $0,999916 |
| 2026-06-22 | $849.283 | $91,32 | $0,999790 |
| 2026-06-21 | $849.438 | $104,52 | $0,999973 |
| 2026-06-20 | $849.362 | $1,11 | $0,999883 |
| 2026-06-19 | $849.298 | $190,99 | $0,999807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
