Synapse Power Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $1.774,97 | $15,59 | N/A |
| 2026-10-19 | $1.806,69 | $29,71 | $0,00001176 |
| 2026-10-18 | $1.877,86 | $83,01 | $0,00001197 |
| 2026-10-17 | $1.937,37 | $6.227,87 | $0,00001244 |
| 2026-10-16 | $1.492.140 | $56,68 | $0,00001283 |
| 2026-10-15 | $1.497.897 | $265,13 | $0,00988289 |
| 2026-10-14 | $1.512.902 | $30,20 | $0,00992102 |
| 2026-10-13 | $1.513.997 | $12,14 | $0,01002041 |
| 2026-10-12 | $1.514.965 | $225,83 | $0,01002766 |
| 2026-10-11 | $1.530.295 | $186,32 | $0,01003407 |
| 2026-10-10 | $1.543.129 | $91,84 | $0,01013561 |
| 2026-10-09 | $1.548.982 | $32,63 | $0,01022061 |
| 2026-10-08 | $1.559.124 | $16,24 | $0,01025937 |
| 2026-10-07 | $1.553.768 | $109,22 | $0,01032655 |
| 2026-10-06 | $1.558.125 | $125,09 | $0,01029107 |
| 2026-10-05 | $1.566.094 | $150,50 | $0,01031993 |
| 2026-10-04 | $1.575.358 | $53,84 | $0,01037271 |
| 2026-10-03 | $1.579.974 | $118,72 | $0,01043407 |
| 2026-10-02 | $1.580.330 | $700,81 | $0,01046464 |
| 2026-10-01 | $1.627.431 | $1.327,25 | $0,01046700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
