Synapse Power Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $1.777.921 | $3.651,55 | N/A |
| 2026-07-17 | $1.790.763 | $3.699,64 | $0,01186076 |
| 2026-07-16 | $1.808.143 | $3.505,93 | $0,01197588 |
| 2026-07-15 | $1.808.512 | $4.228,49 | $0,01197832 |
| 2026-07-14 | $1.786.603 | $4.195,10 | $0,01183321 |
| 2026-07-13 | $1.768.114 | $4.198,20 | $0,01171075 |
| 2026-07-12 | $1.770.982 | $4.981,42 | $0,01172975 |
| 2026-07-11 | $1.757.566 | $5.447,69 | $0,01164089 |
| 2026-07-10 | $1.735.835 | $4.189,98 | $0,01149696 |
| 2026-07-09 | $1.728.949 | $428,60 | $0,01145135 |
| 2026-07-08 | $1.703.308 | $154,91 | $0,01128152 |
| 2026-07-07 | $1.685.506 | $1.396,75 | $0,01116361 |
| 2026-07-06 | $1.690.097 | $2.837,23 | $0,01119402 |
| 2026-07-05 | $1.691.039 | $3.042,59 | $0,01120026 |
| 2026-07-04 | $1.693.256 | $3.234,44 | $0,01121494 |
| 2026-07-03 | $1.697.615 | $2.948,59 | $0,01124382 |
| 2026-07-02 | $1.697.046 | $3.135,21 | $0,01124005 |
| 2026-07-01 | $1.695.565 | $3.143,63 | $0,01123024 |
| 2026-06-30 | $1.705.408 | $3.053,26 | $0,01129543 |
| 2026-06-29 | $1.701.652 | $1.796,94 | $0,01127055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
