Synapse Protocol Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-25 | $4.225,45 | $2,98 | N/A |
| 2026-10-24 | $4.291,75 | $5,08 | $0,00000427 |
| 2026-10-23 | $4.335,47 | $4,90 | $0,00000434 |
| 2026-10-22 | $4.467,35 | $12,26 | $0,00000438 |
| 2026-10-21 | $4.433,17 | $9,86 | $0,00000451 |
| 2026-10-20 | $4.388,70 | $14,53 | $0,00000448 |
| 2026-10-19 | $4.479,86 | $151,20 | $0,00000443 |
| 2026-10-18 | $4.544,89 | $67,47 | $0,00000453 |
| 2026-10-17 | $4.700,96 | $59,28 | $0,00000459 |
| 2026-10-16 | $4.809,56 | $54,97 | $0,00000475 |
| 2026-10-15 | $4.688,42 | $49,23 | $0,00000486 |
| 2026-10-14 | $4.919,48 | $12,86 | $0,00000474 |
| 2026-10-13 | $4.798,43 | $65,86 | $0,00000497 |
| 2026-10-12 | $5.053,01 | $2,96 | $0,00000485 |
| 2026-10-11 | $5.001,62 | $6,62 | $0,00000510 |
| 2026-10-10 | $4.901,29 | $54,46 | $0,00000505 |
| 2026-10-09 | $4.865,30 | $46,15 | $0,00000495 |
| 2026-10-08 | $5.054,50 | $4,20 | $0,00000491 |
| 2026-10-07 | $5.294,33 | $10,51 | $0,00000511 |
| 2026-10-06 | $5.454,84 | $2.759,48 | $0,00000535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
