Synapse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $47.667.704 | $20.465.466 | N/A |
| 2026-09-23 | $51.371.745 | $20.959.509 | $0,217595 |
| 2026-09-22 | $53.582.557 | $25.901.322 | $0,234503 |
| 2026-09-21 | $48.173.611 | $36.970.531 | $0,244595 |
| 2026-09-20 | $48.224.382 | $66.489.927 | $0,219904 |
| 2026-09-19 | $48.203.308 | $45.216.690 | $0,220136 |
| 2026-09-18 | $40.981.189 | $97.103.056 | $0,220040 |
| 2026-09-17 | $38.579.707 | $191.384.605 | $0,187072 |
| 2026-09-16 | $21.939.846 | $17.882.300 | $0,176110 |
| 2026-09-15 | $18.188.722 | $8.608.788 | $0,100152 |
| 2026-09-14 | $17.251.897 | $2.931.114 | $0,083028 |
| 2026-09-13 | $17.695.211 | $2.608.257 | $0,078752 |
| 2026-09-12 | $17.857.040 | $3.705.175 | $0,080776 |
| 2026-09-11 | $17.525.305 | $3.741.297 | $0,081514 |
| 2026-09-10 | $19.360.947 | $4.358.806 | $0,080000 |
| 2026-09-09 | $19.775.032 | $4.477.391 | $0,088379 |
| 2026-09-08 | $19.359.345 | $3.423.695 | $0,090270 |
| 2026-09-07 | $19.702.236 | $3.598.960 | $0,088372 |
| 2026-09-06 | $19.932.894 | $3.042.699 | $0,089937 |
| 2026-09-05 | $20.043.091 | $3.905.195 | $0,090990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
