Synapse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $23.471.898 | $26.119.034 | N/A |
| 2026-08-07 | $25.770.158 | $42.208.963 | $0,107145 |
| 2026-08-06 | $30.175.477 | $72.997.242 | $0,117636 |
| 2026-08-05 | $20.693.148 | $22.496.582 | $0,137746 |
| 2026-08-04 | $18.678.921 | $11.186.942 | $0,094461 |
| 2026-08-03 | $19.558.629 | $16.096.891 | $0,085266 |
| 2026-08-02 | $19.123.247 | $31.893.572 | $0,089282 |
| 2026-08-01 | $22.164.958 | $14.923.266 | $0,087294 |
| 2026-07-31 | $23.158.774 | $11.968.271 | $0,101179 |
| 2026-07-30 | $29.014.935 | $9.786.946 | $0,105716 |
| 2026-07-29 | $29.519.061 | $15.030.265 | $0,132448 |
| 2026-07-28 | $31.206.815 | $17.876.120 | $0,134749 |
| 2026-07-27 | $31.510.427 | $23.580.178 | $0,142454 |
| 2026-07-26 | $37.314.149 | $44.401.318 | $0,143840 |
| 2026-07-25 | $31.851.122 | $23.003.878 | $0,170332 |
| 2026-07-24 | $31.217.297 | $36.989.317 | $0,145395 |
| 2026-07-23 | $39.715.311 | $13.775.188 | $0,142501 |
| 2026-07-22 | $44.420.201 | $21.202.118 | $0,181293 |
| 2026-07-21 | $49.062.210 | $23.232.497 | $0,202770 |
| 2026-07-20 | $47.155.947 | $21.104.100 | $0,223960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
