SYNAPZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $320.822 | $408,57 | N/A |
| 2026-10-17 | $329.984 | $1.191,16 | $0,00032083 |
| 2026-10-16 | $333.435 | $802,81 | $0,00032999 |
| 2026-10-15 | $337.147 | $1.092,94 | $0,00033344 |
| 2026-10-14 | $348.660 | $425,25 | $0,00033715 |
| 2026-10-13 | $353.661 | $62,15 | $0,00034866 |
| 2026-10-12 | $369.605 | $111,03 | $0,00035366 |
| 2026-10-11 | $367.227 | $1.026,17 | $0,00036961 |
| 2026-10-10 | $360.936 | $928,64 | $0,00036723 |
| 2026-10-09 | $375.607 | $74,11 | $0,00036094 |
| 2026-10-08 | $391.899 | $733,12 | $0,00037561 |
| 2026-10-07 | $388.597 | $248,08 | $0,00039190 |
| 2026-10-06 | $394.417 | $59,29 | $0,00038860 |
| 2026-10-05 | $399.354 | $1.261,62 | $0,00039442 |
| 2026-10-04 | $386.584 | $527,31 | $0,00039936 |
| 2026-10-03 | $384.799 | $3.690,33 | $0,00038659 |
| 2026-10-02 | $379.207 | $77,10 | $0,00038480 |
| 2026-10-01 | $384.122 | $1.310,20 | $0,00037921 |
| 2026-09-30 | $369.197 | $1.157,01 | $0,00038412 |
| 2026-09-29 | $393.593 | $709,11 | $0,00036920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
