SYNAPZ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $314.003 | $3.961,49 | N/A |
| 2026-06-28 | $306.437 | $174,13 | $0,00031400 |
| 2026-06-27 | $309.785 | $254,56 | $0,00030645 |
| 2026-06-26 | $300.043 | $170,79 | $0,00031145 |
| 2026-06-25 | $304.535 | $546,28 | $0,00030004 |
| 2026-06-24 | $326.148 | $320,71 | $0,00030454 |
| 2026-06-23 | $329.002 | $212,44 | $0,00032615 |
| 2026-06-22 | $332.195 | $185,02 | $0,00032900 |
| 2026-06-21 | $327.772 | $170,56 | $0,00033396 |
| 2026-06-20 | $312.082 | $42,99 | $0,00032777 |
| 2026-06-19 | $311.030 | $895,28 | $0,00031215 |
| 2026-06-18 | $322.141 | $1.434,19 | $0,00031103 |
| 2026-06-17 | $337.956 | $2.386,28 | $0,00032214 |
| 2026-06-16 | $360.017 | $967,55 | $0,00033741 |
| 2026-06-15 | $333.673 | $3.377,65 | $0,00036002 |
| 2026-06-14 | $353.396 | $334,31 | $0,00033207 |
| 2026-06-13 | $348.554 | $2.300,07 | $0,00035340 |
| 2026-06-12 | $314.448 | $159,51 | $0,00034856 |
| 2026-06-11 | $298.496 | $156,79 | $0,00031444 |
| 2026-06-10 | $301.434 | $140,05 | $0,00029850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
