Synatra Staked USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $2.179.792 | $15,35 | N/A |
| 2026-07-15 | $2.188.744 | $1,90 | $1,65 |
| 2026-07-14 | $2.185.351 | $4.511,49 | $1,65 |
| 2026-07-13 | $2.184.603 | $4.524,16 | $1,65 |
| 2026-07-12 | $2.185.647 | $27,48 | $1,65 |
| 2026-07-11 | $2.187.303 | $27,50 | $1,65 |
| 2026-07-07 | $2.190.412 | $9,16 | $1,65 |
| 2026-07-06 | $2.190.673 | $9,16 | $1,65 |
| 2026-07-04 | $2.185.669 | $29,01 | $1,64 |
| 2026-07-03 | $2.186.371 | $38,75 | $1,64 |
| 2026-07-02 | $2.206.857 | $41,57 | $1,64 |
| 2026-07-01 | $2.204.154 | $1,46 | $1,64 |
| 2026-06-30 | $2.203.273 | $1,49 | $1,64 |
| 2026-06-29 | $2.206.353 | $101,16 | $1,64 |
| 2026-06-28 | $2.222.780 | $10,31 | $1,64 |
| 2026-06-27 | $2.222.588 | $21,18 | $1,64 |
| 2026-06-26 | $2.222.779 | $16.775,65 | $1,64 |
| 2026-06-25 | $2.255.770 | $1,37 | $1,64 |
| 2026-06-24 | $2.260.142 | $18,62 | $1,64 |
| 2026-06-23 | $2.252.811 | $8.198,83 | $1,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
