Synatra Staked USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $2.023.682 | $262,64 | N/A |
| 2026-09-01 | $2.027.541 | $24,95 | $1,69 |
| 2026-08-31 | $2.027.609 | $24,95 | $1,69 |
| 2026-08-29 | $2.024.588 | $55,87 | $1,69 |
| 2026-08-28 | $2.005.201 | $186,03 | $1,69 |
| 2026-08-27 | $1.954.115 | $197,18 | $1,69 |
| 2026-08-26 | $1.954.066 | $197,17 | $1,68 |
| 2026-08-25 | $1.954.140 | $25,03 | $1,68 |
| 2026-08-24 | $1.953.979 | $24,93 | $1,68 |
| 2026-08-21 | $1.925.727 | $462,26 | $1,68 |
| 2026-08-20 | $1.925.292 | $1.057,08 | $1,68 |
| 2026-08-19 | $2.224.441 | $9,95 | $1,68 |
| 2026-08-14 | $2.194.628 | $74,34 | $1,67 |
| 2026-08-13 | $2.204.546 | $2,00 | $1,67 |
| 2026-08-09 | $2.191.364 | $1.386,96 | $1,68 |
| 2026-08-08 | $2.132.014 | $9,27 | $1,67 |
| 2026-08-07 | $2.131.884 | $1,084 | $1,67 |
| 2026-08-06 | $2.136.657 | $1,18 | $1,67 |
| 2026-08-04 | $2.128.757 | $1.589,71 | $1,67 |
| 2026-08-03 | $2.132.188 | $1.668,98 | $1,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
