SyncVault Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $164.503 | $73.193 | N/A |
| 2026-11-05 | $174.282 | $88.603 | $0,228260 |
| 2026-11-04 | $168.158 | $66.437 | $0,241829 |
| 2026-11-03 | $166.554 | $80.904 | $0,233330 |
| 2026-11-02 | $169.612 | $82.890 | $0,231105 |
| 2026-11-01 | $167.726 | $88.164 | $0,235349 |
| 2026-10-31 | $167.340 | $72.666 | $0,232731 |
| 2026-10-30 | $168.205 | $89.559 | $0,232196 |
| 2026-10-29 | $175.698 | $81.320 | $0,233396 |
| 2026-10-28 | $175.457 | $80.130 | $0,243793 |
| 2026-10-27 | $173.026 | $71.068 | $0,243459 |
| 2026-10-26 | $172.863 | $92.922 | $0,240085 |
| 2026-10-25 | $174.330 | $81.032 | $0,239859 |
| 2026-10-24 | $175.483 | $66.917 | $0,241894 |
| 2026-10-23 | $176.181 | $92.032 | $0,243495 |
| 2026-10-22 | $181.848 | $85.456 | $0,244463 |
| 2026-10-21 | $179.698 | $58.276 | $0,252327 |
| 2026-10-20 | $176.988 | $101.509 | $0,249344 |
| 2026-10-19 | $177.751 | $72.395 | $0,245583 |
| 2026-10-18 | $175.681 | $88.191 | $0,246642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
