SyncVault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $291.857 | $89.584 | N/A |
| 2026-09-21 | $273.609 | $91.517 | $0,404971 |
| 2026-09-20 | $274.501 | $76.625 | $0,379651 |
| 2026-09-19 | $271.777 | $86.095 | $0,380889 |
| 2026-09-18 | $256.496 | $77.922 | $0,377109 |
| 2026-09-17 | $256.314 | $87.025 | $0,355906 |
| 2026-09-16 | $254.548 | $80.884 | $0,355653 |
| 2026-09-15 | $264.530 | $76.904 | $0,353202 |
| 2026-09-14 | $259.842 | $85.087 | $0,367054 |
| 2026-09-13 | $261.706 | $80.487 | $0,360549 |
| 2026-09-12 | $261.884 | $77.810 | $0,363135 |
| 2026-09-11 | $259.215 | $81.016 | $0,363382 |
| 2026-09-10 | $263.660 | $81.578 | $0,359678 |
| 2026-09-09 | $264.783 | $71.268 | $0,365847 |
| 2026-09-08 | $267.521 | $83.891 | $0,367404 |
| 2026-09-07 | $269.056 | $75.791 | $0,371204 |
| 2026-09-06 | $267.613 | $84.673 | $0,373333 |
| 2026-09-05 | $267.586 | $82.665 | $0,371331 |
| 2026-09-04 | $274.339 | $91.607 | $0,371294 |
| 2026-09-03 | $259.705 | $79.477 | $0,380664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
