SyncVault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $383.277 | $81.176 | N/A |
| 2026-08-06 | $458.508 | $84.891 | $0,300110 |
| 2026-08-05 | $453.815 | $76.612 | $0,301215 |
| 2026-08-04 | $452.495 | $68.596 | $0,298132 |
| 2026-08-03 | $522.006 | $83.600 | $0,297265 |
| 2026-08-02 | $517.875 | $89.437 | $0,296246 |
| 2026-08-01 | $517.987 | $76.614 | $0,293902 |
| 2026-07-31 | $43.984 | $83.175 | $0,293966 |
| 2026-07-30 | $43.984 | $68.639 | $0,301842 |
| 2026-07-29 | $43.984 | $78.003 | $0,299202 |
| 2026-07-28 | $43.984 | $83.514 | $0,298209 |
| 2026-07-27 | $43.984 | $66.908 | $0,299149 |
| 2026-07-26 | $43.984 | $87.992 | $0,303737 |
| 2026-07-25 | $43.984 | $71.828 | $0,301103 |
| 2026-07-24 | $43.984 | $92.030 | $0,301285 |
| 2026-07-23 | $43.984 | $64.915 | $0,304715 |
| 2026-07-22 | $43.984 | $104.660 | $0,308032 |
| 2026-07-21 | $43.984 | $100.773 | $0,310611 |
| 2026-07-20 | $43.984 | $129.395 | $0,315774 |
| 2026-07-19 | $43.984 | $140.426 | $0,324151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
