SyncVault Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $47.725 | $79.281 | N/A |
| 2026-06-22 | $47.283 | $104.202 | $0,095451 |
| 2026-06-21 | $47.818 | $89.998 | $0,094618 |
| 2026-06-20 | $47.052 | $95.813 | $0,095633 |
| 2026-06-19 | $47.004 | $88.993 | $0,094166 |
| 2026-06-18 | $48.148 | $69.906 | $0,094008 |
| 2026-06-17 | $49.260 | $113.373 | $0,096199 |
| 2026-06-16 | $49.477 | $80.981 | $0,098521 |
| 2026-06-15 | $49.071 | $101.129 | $0,098954 |
| 2026-06-14 | $48.148 | $90.720 | $0,098141 |
| 2026-06-13 | $47.516 | $92.620 | $0,096310 |
| 2026-06-12 | $47.482 | $81.172 | $0,095139 |
| 2026-06-11 | $45.807 | $93.588 | $0,094964 |
| 2026-06-10 | $46.279 | $97.235 | $0,091613 |
| 2026-06-09 | $47.190 | $89.253 | $0,092558 |
| 2026-06-08 | $47.198 | $102.070 | $0,094346 |
| 2026-06-07 | $45.546 | $90.607 | $0,094397 |
| 2026-06-06 | $45.859 | $93.048 | $0,091091 |
| 2026-06-05 | $47.973 | $88.125 | $0,091719 |
| 2026-06-04 | $48.751 | $88.286 | $0,096042 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
