Syndicate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $3.769.730 | $184.894 | N/A |
| 2026-08-11 | $3.634.415 | $8.970,41 | $0,00787493 |
| 2026-08-10 | $4.147.758 | $257.943 | $0,00759226 |
| 2026-08-09 | $3.878.218 | $301.215 | $0,00866463 |
| 2026-08-08 | $3.598.339 | $13.928,92 | $0,00810156 |
| 2026-08-07 | $3.685.973 | $22.012 | $0,00751690 |
| 2026-08-06 | $3.758.089 | $43.558 | $0,00769996 |
| 2026-08-05 | $3.755.226 | $42.450 | $0,00785061 |
| 2026-08-04 | $4.214.527 | $413.600 | $0,00784463 |
| 2026-08-03 | $3.751.020 | $26.619 | $0,00880411 |
| 2026-08-02 | $4.268.450 | $196.955 | $0,00783585 |
| 2026-08-01 | $3.974.018 | $89.502 | $0,00891675 |
| 2026-07-31 | $4.700.963 | $109.242 | $0,00830169 |
| 2026-07-30 | $4.287.331 | $312.922 | $0,00982027 |
| 2026-07-29 | $5.346.561 | $457.682 | $0,00895620 |
| 2026-07-28 | $5.750.889 | $884.793 | $0,01116892 |
| 2026-07-27 | $5.285.799 | $434.730 | $0,01201356 |
| 2026-07-26 | $4.831.768 | $35.500 | $0,01104199 |
| 2026-07-25 | $4.831.078 | $422.726 | $0,01009352 |
| 2026-07-24 | $4.936.236 | $63.534 | $0,01009208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
