Syndicate Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $7.311.952 | $256.794 | N/A |
| 2026-06-27 | $8.042.304 | $479.500 | $0,01526625 |
| 2026-06-26 | $10.543.559 | $1.526.712 | $0,01592682 |
| 2026-06-25 | $6.929.096 | $295.632 | $0,02202561 |
| 2026-06-24 | $8.109.325 | $1.891.951 | $0,01447470 |
| 2026-06-23 | $11.998.853 | $6.405.478 | $0,01694121 |
| 2026-06-22 | $6.365.108 | $582.589 | $0,02504563 |
| 2026-06-21 | $7.203.114 | $772.050 | $0,01325155 |
| 2026-06-20 | $7.340.240 | $1.295.257 | $0,01504315 |
| 2026-06-19 | $8.718.400 | $4.920.001 | $0,01533596 |
| 2026-06-18 | $13.631.092 | $10.976.146 | $0,01821266 |
| 2026-06-17 | $2.117.045 | $110.910 | $0,02937627 |
| 2026-06-16 | $2.067.220 | $266.361 | $0,00442258 |
| 2026-06-15 | $2.038.048 | $130.779 | $0,00480779 |
| 2026-06-14 | $2.184.201 | $138.224 | $0,00425734 |
| 2026-06-13 | $2.367.410 | $262.099 | $0,00456278 |
| 2026-06-12 | $2.583.045 | $174.282 | $0,00494550 |
| 2026-06-11 | $2.834.093 | $184.972 | $0,00539490 |
| 2026-06-10 | $2.656.379 | $202.280 | $0,00592066 |
| 2026-06-09 | $2.993.663 | $349.357 | $0,00554975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
