Syndicate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $3.444.552 | $25.645 | N/A |
| 2026-10-04 | $3.434.766 | $35.362 | $0,00719564 |
| 2026-10-03 | $3.460.008 | $33.422 | $0,00717520 |
| 2026-10-02 | $3.617.927 | $36.619 | $0,00722793 |
| 2026-10-01 | $3.651.375 | $123.413 | $0,00755782 |
| 2026-09-30 | $3.724.243 | $86.987 | $0,00762769 |
| 2026-09-29 | $3.804.134 | $95.315 | $0,00777991 |
| 2026-09-28 | $3.857.859 | $34.952 | $0,00794680 |
| 2026-09-27 | $3.877.354 | $67.805 | $0,00805903 |
| 2026-09-26 | $3.781.775 | $93.501 | $0,00809976 |
| 2026-09-25 | $4.090.336 | $27.932 | $0,00790009 |
| 2026-09-24 | $4.264.085 | $54.606 | $0,00854468 |
| 2026-09-23 | $4.167.250 | $85.034 | $0,00890763 |
| 2026-09-22 | $4.608.138 | $184.572 | $0,00870535 |
| 2026-09-21 | $3.919.504 | $39.858 | $0,00962636 |
| 2026-09-20 | $3.974.902 | $62.686 | $0,00818781 |
| 2026-09-19 | $4.322.290 | $116.902 | $0,00830353 |
| 2026-09-18 | $4.248.226 | $231.523 | $0,00902923 |
| 2026-09-17 | $4.719.365 | $186.192 | $0,00887451 |
| 2026-09-16 | $5.108.894 | $240.463 | $0,00985871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
