SynFutures Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $14.223.437 | $1.447.739 | N/A |
| 2026-10-29 | $15.470.929 | $1.172.328 | $0,00280245 |
| 2026-10-28 | $15.394.464 | $1.527.129 | $0,00304825 |
| 2026-10-27 | $14.900.640 | $1.472.313 | $0,00303318 |
| 2026-10-26 | $15.095.230 | $3.904.287 | $0,00293588 |
| 2026-10-25 | $16.472.525 | $14.370.001 | $0,00297422 |
| 2026-10-24 | $15.792.554 | $1.268.199 | $0,00324559 |
| 2026-10-23 | $14.968.429 | $1.861.339 | $0,00311162 |
| 2026-10-22 | $15.748.625 | $3.158.951 | $0,00294924 |
| 2026-10-21 | $15.073.986 | $1.073.623 | $0,00310296 |
| 2026-10-20 | $14.527.935 | $1.140.540 | $0,00297004 |
| 2026-10-19 | $14.534.048 | $989.232 | $0,00286245 |
| 2026-10-18 | $14.864.044 | $866.752 | $0,00286365 |
| 2026-10-17 | $15.257.637 | $859.555 | $0,00292867 |
| 2026-10-16 | $15.434.147 | $1.120.728 | $0,00300622 |
| 2026-10-15 | $15.332.427 | $1.974.525 | $0,00304100 |
| 2026-10-14 | $15.919.827 | $1.412.953 | $0,00302096 |
| 2026-10-13 | $15.859.403 | $1.113.017 | $0,00313669 |
| 2026-10-12 | $16.803.974 | $1.378.288 | $0,00312479 |
| 2026-10-11 | $16.530.736 | $704.871 | $0,00331090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
