SynFutures Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $14.399.945 | $1.917.348 | N/A |
| 2026-07-18 | $14.609.302 | $2.227.673 | $0,00325781 |
| 2026-07-17 | $14.659.481 | $2.198.490 | $0,00326900 |
| 2026-07-16 | $14.882.787 | $2.289.712 | $0,00331879 |
| 2026-07-15 | $15.237.178 | $2.328.700 | $0,00339782 |
| 2026-07-14 | $15.168.222 | $2.240.032 | $0,00338244 |
| 2026-07-13 | $14.663.231 | $2.193.358 | $0,00326983 |
| 2026-07-12 | $15.175.131 | $3.258.560 | $0,00338398 |
| 2026-07-11 | $15.321.984 | $4.695.084 | $0,00341673 |
| 2026-07-10 | $16.305.088 | $10.421.870 | $0,00363596 |
| 2026-07-09 | $14.878.247 | $2.614.861 | $0,00331778 |
| 2026-07-08 | $14.415.932 | $2.879.999 | $0,00321469 |
| 2026-07-07 | $14.913.163 | $2.796.326 | $0,00332557 |
| 2026-07-06 | $15.487.234 | $2.080.351 | $0,00345358 |
| 2026-07-05 | $15.121.249 | $1.050.595 | $0,00352689 |
| 2026-07-04 | $15.284.642 | $3.509.623 | $0,00356500 |
| 2026-07-03 | $15.701.108 | $2.210.254 | $0,00366214 |
| 2026-07-02 | $15.155.654 | $2.253.736 | $0,00353492 |
| 2026-07-01 | $14.519.009 | $2.683.149 | $0,00338643 |
| 2026-06-30 | $14.050.151 | $2.272.523 | $0,00327707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
