SynFutures Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $16.420.284 | $1.351.183 | N/A |
| 2026-09-13 | $16.665.301 | $1.707.413 | $0,00336594 |
| 2026-09-12 | $15.718.389 | $999.571 | $0,00341616 |
| 2026-09-11 | $15.327.849 | $1.680.840 | $0,00322206 |
| 2026-09-10 | $16.326.044 | $2.236.124 | $0,00314200 |
| 2026-09-09 | $17.060.854 | $2.322.769 | $0,00334662 |
| 2026-09-08 | $16.822.290 | $2.657.082 | $0,00349725 |
| 2026-09-07 | $16.903.677 | $957.127 | $0,00344834 |
| 2026-09-06 | $15.959.629 | $801.399 | $0,00346503 |
| 2026-09-05 | $15.687.813 | $1.792.182 | $0,00340917 |
| 2026-09-04 | $15.769.115 | $2.274.883 | $0,00335111 |
| 2026-09-03 | $15.697.332 | $2.421.327 | $0,00336847 |
| 2026-09-02 | $14.832.152 | $1.243.184 | $0,00335314 |
| 2026-09-01 | $15.090.837 | $3.299.617 | $0,00316833 |
| 2026-08-31 | $14.512.384 | $1.797.143 | $0,00322359 |
| 2026-08-30 | $14.877.233 | $1.071.601 | $0,00310002 |
| 2026-08-29 | $14.879.275 | $2.339.521 | $0,00317796 |
| 2026-08-28 | $15.683.893 | $2.039.713 | $0,00317839 |
| 2026-08-27 | $15.376.676 | $1.810.361 | $0,00335027 |
| 2026-08-26 | $14.587.477 | $1.527.187 | $0,00328464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
