Synthetix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $124.200.114 | $11.796.970 | N/A |
| 2026-09-09 | $126.624.595 | $13.769.877 | $0,213777 |
| 2026-09-08 | $128.909.083 | $13.471.510 | $0,217950 |
| 2026-09-07 | $132.877.970 | $21.767.070 | $0,221882 |
| 2026-09-06 | $126.155.464 | $13.744.612 | $0,228713 |
| 2026-09-05 | $123.183.986 | $13.933.857 | $0,217142 |
| 2026-09-04 | $124.394.317 | $14.617.247 | $0,212028 |
| 2026-09-03 | $120.732.687 | $15.041.944 | $0,214111 |
| 2026-09-02 | $121.893.894 | $15.548.866 | $0,207808 |
| 2026-09-01 | $120.338.849 | $18.234.410 | $0,209807 |
| 2026-08-31 | $118.096.447 | $15.208.032 | $0,207131 |
| 2026-08-30 | $121.515.475 | $12.775.799 | $0,203271 |
| 2026-08-29 | $123.658.545 | $18.865.898 | $0,209156 |
| 2026-08-28 | $131.866.762 | $14.578.377 | $0,212845 |
| 2026-08-27 | $133.011.081 | $17.877.205 | $0,226973 |
| 2026-08-26 | $132.520.697 | $22.855.591 | $0,228942 |
| 2026-08-25 | $133.685.128 | $22.193.094 | $0,228098 |
| 2026-08-24 | $134.601.170 | $24.785.638 | $0,230103 |
| 2026-08-23 | $130.232.644 | $29.418.759 | $0,231679 |
| 2026-08-22 | $136.549.932 | $29.505.489 | $0,224160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
