Synthetix Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $105.780.685 | $5.341.515 | N/A |
| 2026-10-29 | $117.399.657 | $4.086.218 | $0,182073 |
| 2026-10-28 | $116.747.755 | $4.027.540 | $0,202072 |
| 2026-10-27 | $114.609.078 | $4.778.654 | $0,200949 |
| 2026-10-26 | $113.739.555 | $4.117.907 | $0,197268 |
| 2026-10-25 | $116.559.453 | $5.093.658 | $0,195772 |
| 2026-10-24 | $119.519.290 | $4.334.374 | $0,200625 |
| 2026-10-23 | $123.029.774 | $5.683.362 | $0,205720 |
| 2026-10-22 | $131.351.012 | $5.129.773 | $0,211762 |
| 2026-10-21 | $129.973.779 | $5.236.108 | $0,226085 |
| 2026-10-20 | $125.576.299 | $4.952.165 | $0,223714 |
| 2026-10-19 | $122.593.967 | $3.989.632 | $0,216145 |
| 2026-10-18 | $124.989.337 | $3.469.894 | $0,211012 |
| 2026-10-17 | $130.630.767 | $4.836.096 | $0,215135 |
| 2026-10-16 | $131.944.093 | $7.210.764 | $0,224845 |
| 2026-10-15 | $132.782.719 | $6.673.526 | $0,227106 |
| 2026-10-14 | $139.399.944 | $9.480.510 | $0,228549 |
| 2026-10-13 | $138.347.010 | $15.854.250 | $0,239939 |
| 2026-10-12 | $141.813.399 | $5.108.142 | $0,238127 |
| 2026-10-11 | $141.292.238 | $5.358.901 | $0,244093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
