Synthetix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $132.520.697 | $22.855.591 | N/A |
| 2026-08-25 | $133.685.128 | $22.193.094 | $0,228098 |
| 2026-08-24 | $134.601.170 | $24.785.638 | $0,230103 |
| 2026-08-23 | $130.232.644 | $29.418.759 | $0,231679 |
| 2026-08-22 | $136.549.932 | $29.505.489 | $0,224160 |
| 2026-08-21 | $124.268.127 | $19.277.799 | $0,235034 |
| 2026-08-20 | $118.194.864 | $12.075.933 | $0,213894 |
| 2026-08-19 | $111.330.292 | $6.449.348 | $0,203440 |
| 2026-08-18 | $114.117.041 | $7.307.708 | $0,191625 |
| 2026-08-17 | $114.169.400 | $5.602.674 | $0,196421 |
| 2026-08-16 | $115.245.234 | $6.902.825 | $0,196512 |
| 2026-08-15 | $115.171.798 | $6.846.354 | $0,198363 |
| 2026-08-14 | $115.165.913 | $7.332.299 | $0,198237 |
| 2026-08-13 | $114.341.073 | $9.828.839 | $0,198227 |
| 2026-08-12 | $118.362.867 | $8.007.192 | $0,196807 |
| 2026-08-11 | $122.871.998 | $8.981.674 | $0,203729 |
| 2026-08-10 | $121.655.470 | $9.312.127 | $0,211491 |
| 2026-08-09 | $122.072.168 | $5.872.902 | $0,209397 |
| 2026-08-08 | $122.344.563 | $9.687.867 | $0,210114 |
| 2026-08-07 | $124.034.801 | $8.801.805 | $0,210583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
