Synthswap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $9.526,71 | $1,007 | N/A |
| 2026-06-24 | $10.578,25 | $20,64 | $0,04353854 |
| 2026-06-23 | $10.578,76 | $20,64 | $0,04833958 |
| 2026-06-22 | $10.578,76 | $20,64 | $0,04835175 |
| 2026-06-11 | $9.915,44 | $1,98 | $0,04835175 |
| 2026-06-10 | $10.009,84 | $2,03 | $0,04531072 |
| 2026-06-09 | $10.363,84 | $9,30 | $0,04574214 |
| 2026-06-08 | $10.395,00 | $3,71 | $0,04728992 |
| 2026-06-07 | $9.596,57 | $27,28 | $0,04758979 |
| 2026-06-06 | $9.564,98 | $1,39 | $0,04385361 |
| 2026-06-05 | $10.781,96 | $1,24 | $0,04370923 |
| 2026-06-04 | $10.781,96 | $1,24 | $0,04928418 |
| 2026-05-27 | $12.557,22 | $1,95 | $0,04928418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
