Synthswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $14.710,05 | $39,04 | N/A |
| 2026-09-27 | $14.753,71 | $67,51 | $0,067310 |
| 2026-09-26 | $15.109,47 | $29,63 | $0,067510 |
| 2026-09-25 | $15.137,29 | $15,13 | $0,069138 |
| 2026-09-24 | $15.194,28 | $1,93 | $0,069265 |
| 2026-09-23 | $15.530,57 | $17,19 | $0,069526 |
| 2026-09-22 | $15.704,44 | $1,11 | $0,071064 |
| 2026-09-19 | $14.857,27 | $2,13 | $0,071860 |
| 2026-09-18 | $13.855,53 | $1,19 | $0,067984 |
| 2026-09-14 | $14.082,50 | $1,24 | $0,063397 |
| 2026-09-13 | $14.067,14 | $26,10 | $0,064435 |
| 2026-09-12 | $14.523,30 | $2,23 | $0,064365 |
| 2026-09-09 | $14.311,16 | $1,054 | $0,066452 |
| 2026-09-06 | $14.275,70 | $1,23 | $0,065481 |
| 2026-08-31 | $13.797,76 | $16,88 | $0,065319 |
| 2026-08-30 | $14.137,61 | $17,22 | $0,063132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
