Sypool Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $42.753 | N/A |
| 2026-06-30 | $0,000000000000000000 | $44.352 | $0,00008719 |
| 2026-06-29 | $0,000000000000000000 | $45.655 | $0,00008769 |
| 2026-06-28 | $0,000000000000000000 | $46.376 | $0,00008699 |
| 2026-06-27 | $0,000000000000000000 | $50.117 | $0,00008689 |
| 2026-06-26 | $0,000000000000000000 | $41.854 | $0,00008670 |
| 2026-06-25 | $0,000000000000000000 | $47.124 | $0,00008759 |
| 2026-06-24 | $0,000000000000000000 | $42.511 | $0,00008748 |
| 2026-06-23 | $0,000000000000000000 | $47.656 | $0,00008731 |
| 2026-06-22 | $0,000000000000000000 | $48.207 | $0,00008701 |
| 2026-06-21 | $0,000000000000000000 | $42.575 | $0,00008771 |
| 2026-06-20 | $0,000000000000000000 | $43.177 | $0,00008701 |
| 2026-06-19 | $0,000000000000000000 | $47.633 | $0,00008673 |
| 2026-06-18 | $0,000000000000000000 | $40.638 | $0,00008672 |
| 2026-06-17 | $0,000000000000000000 | $42.472 | $0,00008694 |
| 2026-06-16 | $0,000000000000000000 | $46.789 | $0,00008722 |
| 2026-06-15 | $0,000000000000000000 | $44.161 | $0,00008705 |
| 2026-06-14 | $0,000000000000000000 | $44.886 | $0,00008685 |
| 2026-06-13 | $0,000000000000000000 | $45.011 | $0,00008746 |
| 2026-06-12 | $0,000000000000000000 | $39.518 | $0,00008676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
