Syra Agent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $53.279 | $1.573,27 | N/A |
| 2026-09-30 | $61.678 | $4.954,61 | $0,00005365 |
| 2026-09-29 | $59.582 | $6.628,18 | $0,00006211 |
| 2026-09-28 | $74.186 | $9.073,86 | $0,00006000 |
| 2026-09-27 | $71.171 | $2.675,02 | $0,00007470 |
| 2026-09-26 | $68.487 | $5.984,32 | $0,00007167 |
| 2026-09-25 | $60.437 | $1.590,81 | $0,00006896 |
| 2026-09-24 | $59.307 | $3.308,97 | $0,00006086 |
| 2026-09-23 | $70.285 | $3.735,26 | $0,00005972 |
| 2026-09-22 | $59.532 | $4.192,12 | $0,00007077 |
| 2026-09-21 | $59.998 | $319,41 | $0,00005995 |
| 2026-09-20 | $61.245 | $726,20 | $0,00006042 |
| 2026-09-19 | $62.098 | $5.430,71 | $0,00006167 |
| 2026-09-18 | $69.808 | $331,03 | $0,00006253 |
| 2026-09-17 | $51.998 | $506,45 | $0,00007029 |
| 2026-09-16 | $51.543 | $2.655,33 | $0,00005236 |
| 2026-09-15 | $50.346 | $1.365,76 | $0,00005190 |
| 2026-09-14 | $58.073 | $3.226,31 | $0,00005070 |
| 2026-09-13 | $56.844 | $1.456,22 | $0,00005848 |
| 2026-09-12 | $56.672 | $2.780,43 | $0,00005724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
