syrupUSDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $957.881.722 | $4.994.327 | N/A |
| 2026-09-16 | $951.973.974 | $1.299.235 | $1,18 |
| 2026-09-15 | $949.733.235 | $1.773.840 | $1,18 |
| 2026-09-14 | $950.254.419 | $1.359.764 | $1,18 |
| 2026-09-13 | $950.997.848 | $246.062 | $1,18 |
| 2026-09-12 | $950.007.856 | $3.504.294 | $1,18 |
| 2026-09-11 | $952.093.291 | $6.829.476 | $1,18 |
| 2026-09-10 | $973.620.846 | $964.955 | $1,18 |
| 2026-09-09 | $973.462.506 | $751.174 | $1,18 |
| 2026-09-08 | $972.657.432 | $11.370.325 | $1,18 |
| 2026-09-07 | $971.508.851 | $8.552.564 | $1,18 |
| 2026-09-06 | $967.766.771 | $1.287.367 | $1,18 |
| 2026-09-05 | $967.483.695 | $2.067.097 | $1,18 |
| 2026-09-04 | $963.037.530 | $12.420.513 | $1,18 |
| 2026-09-03 | $960.107.622 | $1.318.579 | $1,18 |
| 2026-09-02 | $965.163.653 | $587.396 | $1,18 |
| 2026-09-01 | $972.682.711 | $5.318.221 | $1,18 |
| 2026-08-31 | $970.532.658 | $1.454.677 | $1,18 |
| 2026-08-30 | $967.359.290 | $1.086.049 | $1,18 |
| 2026-08-29 | $965.671.766 | $2.160.563 | $1,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
