syrupUSDC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $1.308.183.663 | $7.555.414 | N/A |
| 2026-07-01 | $1.305.058.539 | $7.473.506 | $1,17 |
| 2026-06-30 | $1.298.259.978 | $13.080.346 | $1,17 |
| 2026-06-29 | $1.286.843.281 | $1.497.780 | $1,17 |
| 2026-06-28 | $1.287.505.791 | $2.171.402 | $1,17 |
| 2026-06-27 | $1.288.691.952 | $3.767.507 | $1,17 |
| 2026-06-26 | $1.290.545.329 | $20.206.936 | $1,17 |
| 2026-06-25 | $1.291.958.451 | $7.503.131 | $1,17 |
| 2026-06-24 | $1.288.048.035 | $6.175.361 | $1,17 |
| 2026-06-23 | $1.291.091.271 | $1.712.741 | $1,17 |
| 2026-06-22 | $1.287.872.205 | $2.382.852 | $1,17 |
| 2026-06-21 | $1.297.614.324 | $1.922.230 | $1,17 |
| 2026-06-20 | $1.297.487.291 | $1.004.281 | $1,17 |
| 2026-06-19 | $1.297.541.426 | $6.845.855 | $1,17 |
| 2026-06-18 | $1.297.830.119 | $1.362.630 | $1,17 |
| 2026-06-17 | $1.299.856.467 | $1.951.912 | $1,17 |
| 2026-06-16 | $1.309.618.116 | $1.074.917 | $1,17 |
| 2026-06-15 | $1.315.727.367 | $2.020.220 | $1,17 |
| 2026-06-14 | $1.315.707.157 | $465.663 | $1,17 |
| 2026-06-13 | $1.324.788.908 | $1.202.022 | $1,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
