syrupUSDC Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $935.388.055 | $4.572.215 | N/A |
| 2026-11-02 | $929.029.196 | $489.804 | $1,19 |
| 2026-11-01 | $929.219.964 | $2.327.037 | $1,19 |
| 2026-10-31 | $928.920.051 | $6.036.911 | $1,19 |
| 2026-10-30 | $936.012.751 | $7.478.945 | $1,19 |
| 2026-10-29 | $948.678.945 | $5.419.772 | $1,19 |
| 2026-10-28 | $967.176.071 | $987.674 | $1,19 |
| 2026-10-27 | $983.792.908 | $684.998 | $1,19 |
| 2026-10-26 | $984.151.565 | $858.355 | $1,19 |
| 2026-10-25 | $984.998.212 | $651.602 | $1,19 |
| 2026-10-24 | $987.863.021 | $471.377 | $1,19 |
| 2026-10-23 | $1.036.449.423 | $5.652.043 | $1,19 |
| 2026-10-22 | $1.037.989.874 | $444.365 | $1,19 |
| 2026-10-21 | $1.046.000.810 | $2.372.707 | $1,19 |
| 2026-10-20 | $1.047.739.323 | $3.024.626 | $1,19 |
| 2026-10-19 | $1.050.055.262 | $941.273 | $1,19 |
| 2026-10-18 | $1.053.231.514 | $1.398.037 | $1,19 |
| 2026-10-17 | $1.056.164.215 | $828.156 | $1,19 |
| 2026-10-16 | $1.060.411.578 | $6.742.514 | $1,19 |
| 2026-10-15 | $1.057.967.623 | $1.109.292 | $1,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
