Syscoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $2.320.787 | $74.819 | N/A |
| 2026-09-26 | $2.547.030 | $80.465 | $0,00253204 |
| 2026-09-25 | $2.557.046 | $84.239 | $0,00277905 |
| 2026-09-24 | $2.488.169 | $76.577 | $0,00279018 |
| 2026-09-23 | $2.602.164 | $97.373 | $0,00271516 |
| 2026-09-22 | $1.899.136 | $74.423 | $0,00283985 |
| 2026-09-21 | $1.825.371 | $74.798 | $0,00207261 |
| 2026-09-20 | $1.835.143 | $77.122 | $0,00200181 |
| 2026-09-19 | $1.807.435 | $73.270 | $0,00201311 |
| 2026-09-18 | $2.089.336 | $78.800 | $0,00198289 |
| 2026-09-17 | $1.818.951 | $73.581 | $0,00229215 |
| 2026-09-16 | $1.779.884 | $75.265 | $0,00199574 |
| 2026-09-15 | $1.783.653 | $74.227 | $0,00195287 |
| 2026-09-14 | $1.757.647 | $74.833 | $0,00195668 |
| 2026-09-13 | $1.740.988 | $74.824 | $0,00192830 |
| 2026-09-12 | $1.740.316 | $71.707 | $0,00191032 |
| 2026-09-11 | $1.734.182 | $73.083 | $0,00190958 |
| 2026-09-10 | $1.743.841 | $71.437 | $0,00190287 |
| 2026-09-09 | $1.750.007 | $71.742 | $0,00191383 |
| 2026-09-08 | $1.762.281 | $77.309 | $0,00192059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
