Syscoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.883.938 | $79.117 | N/A |
| 2026-08-11 | $1.821.335 | $81.792 | $0,00208233 |
| 2026-08-10 | $2.024.701 | $73.465 | $0,00201323 |
| 2026-08-09 | $2.121.506 | $75.498 | $0,00223850 |
| 2026-08-08 | $1.968.515 | $84.958 | $0,00234553 |
| 2026-08-07 | $1.641.424 | $72.914 | $0,00217638 |
| 2026-08-06 | $1.561.480 | $70.503 | $0,00181492 |
| 2026-08-05 | $1.553.460 | $69.928 | $0,00173994 |
| 2026-08-04 | $1.692.387 | $73.959 | $0,00173100 |
| 2026-08-03 | $1.771.912 | $80.060 | $0,00188580 |
| 2026-08-02 | $1.754.227 | $70.621 | $0,00197442 |
| 2026-08-01 | $1.593.423 | $60.651 | $0,00195471 |
| 2026-07-31 | $1.527.772 | $63.569 | $0,00177553 |
| 2026-07-30 | $1.457.838 | $55.867 | $0,00170238 |
| 2026-07-29 | $1.500.606 | $59.918 | $0,00162445 |
| 2026-07-28 | $1.543.543 | $63.839 | $0,00167211 |
| 2026-07-27 | $1.659.172 | $65.642 | $0,00171995 |
| 2026-07-26 | $1.509.267 | $63.762 | $0,00184879 |
| 2026-07-25 | $1.495.848 | $58.122 | $0,00168176 |
| 2026-07-24 | $1.982.884 | $59.619 | $0,00166680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
