szn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $79.458 | $124,36 | N/A |
| 2026-09-23 | $78.103 | $71,13 | $0,00007946 |
| 2026-09-22 | $78.806 | $282,57 | $0,00007810 |
| 2026-09-21 | $78.854 | $10,45 | $0,00007881 |
| 2026-09-17 | $77.981 | $13,24 | $0,00007885 |
| 2026-09-16 | $77.753 | $8,27 | $0,00007798 |
| 2026-09-15 | $77.244 | $3,02 | $0,00007775 |
| 2026-09-12 | $78.849 | $278,07 | $0,00007724 |
| 2026-09-11 | $80.128 | $1,51 | $0,00007885 |
| 2026-09-10 | $58.848 | $212,18 | $0,00008013 |
| 2026-09-09 | $62.158 | $6,19 | $0,00005885 |
| 2026-09-07 | $75.607 | $264,03 | $0,00006216 |
| 2026-09-06 | $80.895 | $281,77 | $0,00007561 |
| 2026-09-02 | $78.543 | $1.800,48 | $0,00008089 |
| 2026-09-01 | $87.773 | $97,42 | $0,00007854 |
| 2026-08-31 | $82.327 | $31,03 | $0,00008777 |
| 2026-08-30 | $81.838 | $316,00 | $0,00008233 |
| 2026-08-29 | $90.699 | $1.588,65 | $0,00008184 |
| 2026-08-28 | $79.975 | $39.884 | $0,00009070 |
| 2026-08-27 | $80.778 | $332,65 | $0,00007998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
