szn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $75.350 | $43,75 | N/A |
| 2026-08-05 | $75.124 | $43,62 | $0,00007535 |
| 2026-08-04 | $75.540 | $151,75 | $0,00007512 |
| 2026-08-03 | $75.612 | $520,23 | $0,00007554 |
| 2026-08-02 | $76.528 | $36,76 | $0,00007561 |
| 2026-07-26 | $77.858 | $1.179,89 | $0,00007653 |
| 2026-07-25 | $79.424 | $1.203,28 | $0,00007786 |
| 2026-07-24 | $82.159 | $21,24 | $0,00007942 |
| 2026-07-23 | $82.448 | $1.979,45 | $0,00008216 |
| 2026-07-22 | $90.029 | $6,56 | $0,00008245 |
| 2026-07-21 | $89.553 | $6,52 | $0,00009003 |
| 2026-07-19 | $88.921 | $35,57 | $0,00008955 |
| 2026-07-17 | $88.654 | $145,13 | $0,00008892 |
| 2026-07-16 | $88.344 | $44,17 | $0,00008865 |
| 2026-07-15 | $88.616 | $11,21 | $0,00008834 |
| 2026-07-14 | $89.777 | $11,36 | $0,00008862 |
| 2026-07-13 | $90.942 | $1.742,99 | $0,00008978 |
| 2026-07-12 | $92.904 | $1.579,88 | $0,00009094 |
| 2026-07-09 | $97.235 | $197,57 | $0,00009290 |
| 2026-07-08 | $99.403 | $1.491,22 | $0,00009724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
