T.I.M.E. Dividend Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $86,60 | N/A |
| 2026-07-21 | $0,000000000000000000 | $1.631,49 | $0,00055259 |
| 2026-07-20 | $0,000000000000000000 | $841,50 | $0,00054463 |
| 2026-07-19 | $0,000000000000000000 | $290,28 | $0,00052112 |
| 2026-07-18 | $0,000000000000000000 | $743,34 | $0,00055406 |
| 2026-07-17 | $0,000000000000000000 | $794,48 | $0,00055155 |
| 2026-07-16 | $0,000000000000000000 | $649,50 | $0,00053591 |
| 2026-07-15 | $0,000000000000000000 | $794,61 | $0,00056591 |
| 2026-07-14 | $0,000000000000000000 | $5.842,07 | $0,00054005 |
| 2026-07-13 | $0,000000000000000000 | $1.509,98 | $0,00054859 |
| 2026-07-12 | $0,000000000000000000 | $10.156,20 | $0,00053231 |
| 2026-07-11 | $0,000000000000000000 | $1.403,10 | $0,00048539 |
| 2026-07-10 | $0,000000000000000000 | $749,16 | $0,00052440 |
| 2026-07-09 | $0,000000000000000000 | $1.247,95 | $0,00050388 |
| 2026-07-08 | $0,000000000000000000 | $2.318,21 | $0,00053082 |
| 2026-07-07 | $0,000000000000000000 | $353,81 | $0,00055635 |
| 2026-07-06 | $0,000000000000000000 | $582,35 | $0,00058220 |
| 2026-07-05 | $0,000000000000000000 | $568,08 | $0,00062147 |
| 2026-07-04 | $0,000000000000000000 | $305,62 | $0,00061019 |
| 2026-07-03 | $0,000000000000000000 | $1.159,02 | $0,00060091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
