T-mac DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $7.524,51 | N/A |
| 2026-09-24 | $0,000000000000000000 | $29.029 | $0,01693603 |
| 2026-09-23 | $0,000000000000000000 | $9.621,84 | $0,01685684 |
| 2026-09-22 | $0,000000000000000000 | $13.098,41 | $0,01723553 |
| 2026-09-21 | $0,000000000000000000 | $7.052,39 | $0,01713724 |
| 2026-09-20 | $0,000000000000000000 | $12.628,02 | $0,01600349 |
| 2026-09-19 | $0,000000000000000000 | $11.498,48 | $0,01594969 |
| 2026-09-18 | $0,000000000000000000 | $7.430,16 | $0,01589233 |
| 2026-09-17 | $0,000000000000000000 | $5.698,91 | $0,01521007 |
| 2026-09-16 | $0,000000000000000000 | $6.039,97 | $0,01524320 |
| 2026-09-15 | $0,000000000000000000 | $3.417,57 | $0,01517240 |
| 2026-09-14 | $0,000000000000000000 | $3.702,69 | $0,01705856 |
| 2026-09-13 | $0,000000000000000000 | $5.475,68 | $0,01781012 |
| 2026-09-12 | $0,000000000000000000 | $8.198,07 | $0,01988191 |
| 2026-09-11 | $0,000000000000000000 | $4.959,05 | $0,01954233 |
| 2026-09-10 | $0,000000000000000000 | $18.349,52 | $0,01859041 |
| 2026-09-09 | $0,000000000000000000 | $16.041,37 | $0,02051003 |
| 2026-09-08 | $0,000000000000000000 | $4.726,20 | $0,02364141 |
| 2026-09-07 | $0,000000000000000000 | $8.998,78 | $0,02716679 |
| 2026-09-06 | $0,000000000000000000 | $9.338,68 | $0,02777232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
