T-mac DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $40.058 | N/A |
| 2026-10-17 | $0,000000000000000000 | $10.281,69 | $0,00487875 |
| 2026-10-16 | $0,000000000000000000 | $19.680,72 | $0,00499016 |
| 2026-10-15 | $0,000000000000000000 | $6.066,47 | $0,00493883 |
| 2026-10-14 | $0,000000000000000000 | $16.650,08 | $0,00671875 |
| 2026-10-13 | $0,000000000000000000 | $6.103,38 | $0,00682209 |
| 2026-10-12 | $0,000000000000000000 | $3.642,26 | $0,00658874 |
| 2026-10-11 | $0,000000000000000000 | $4.876,81 | $0,00675913 |
| 2026-10-10 | $0,000000000000000000 | $8.166,60 | $0,00727202 |
| 2026-10-09 | $0,000000000000000000 | $8.128,78 | $0,00732793 |
| 2026-10-08 | $0,000000000000000000 | $16.688,90 | $0,00793531 |
| 2026-10-07 | $0,000000000000000000 | $25.187 | $0,00860878 |
| 2026-10-06 | $0,000000000000000000 | $78.626 | $0,00907805 |
| 2026-10-05 | $0,000000000000000000 | $125.811 | $0,00977843 |
| 2026-10-04 | $0,000000000000000000 | $20.157 | $0,01473758 |
| 2026-10-03 | $0,000000000000000000 | $45.249 | $0,00933737 |
| 2026-10-02 | $0,000000000000000000 | $19.597,26 | $0,00933717 |
| 2026-10-01 | $0,000000000000000000 | $47.359 | $0,01097405 |
| 2026-09-30 | $0,000000000000000000 | $26.775 | $0,01424576 |
| 2026-09-29 | $0,000000000000000000 | $22.100 | $0,01427402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
