T-mac DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $3.702,69 | N/A |
| 2026-09-13 | $0,000000000000000000 | $5.475,68 | $0,01781012 |
| 2026-09-12 | $0,000000000000000000 | $8.198,07 | $0,01988191 |
| 2026-09-11 | $0,000000000000000000 | $4.959,05 | $0,01954233 |
| 2026-09-10 | $0,000000000000000000 | $18.349,52 | $0,01859041 |
| 2026-09-09 | $0,000000000000000000 | $16.041,37 | $0,02051003 |
| 2026-09-08 | $0,000000000000000000 | $4.726,20 | $0,02364141 |
| 2026-09-07 | $0,000000000000000000 | $8.998,78 | $0,02716679 |
| 2026-09-06 | $0,000000000000000000 | $9.338,68 | $0,02777232 |
| 2026-09-05 | $0,000000000000000000 | $37.094 | $0,03045717 |
| 2026-09-04 | $0,000000000000000000 | $16.813,37 | $0,03090731 |
| 2026-09-03 | $0,000000000000000000 | $25.173 | $0,03733366 |
| 2026-09-02 | $0,000000000000000000 | $79.754 | $0,03887535 |
| 2026-09-01 | $0,000000000000000000 | $31.872 | $0,04480769 |
| 2026-08-31 | $0,000000000000000000 | $18.254,21 | $0,058292 |
| 2026-08-30 | $0,000000000000000000 | $27.704 | $0,055196 |
| 2026-08-29 | $0,000000000000000000 | $39.893 | $0,057782 |
| 2026-08-28 | $0,000000000000000000 | $75.332 | $0,066514 |
| 2026-08-27 | $0,000000000000000000 | $157.634 | $0,079915 |
| 2026-08-26 | $0,000000000000000000 | $22.734 | $0,102283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
