T-mac DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $4.779,28 | N/A |
| 2026-08-14 | $0,000000000000000000 | $3.201,78 | $0,879717 |
| 2026-08-13 | $0,000000000000000000 | $3.118,45 | $1,014 |
| 2026-08-12 | $0,000000000000000000 | $4.086,60 | $1,017 |
| 2026-08-11 | $0,000000000000000000 | $4.118,46 | $1,014 |
| 2026-08-10 | $0,000000000000000000 | $3.014,52 | $1,017 |
| 2026-08-09 | $0,000000000000000000 | $3.167,33 | $1,034 |
| 2026-08-08 | $0,000000000000000000 | $3.968,15 | $1,036 |
| 2026-08-07 | $0,000000000000000000 | $3.928,98 | $1,038 |
| 2026-08-06 | $0,000000000000000000 | $3.349,98 | $1,024 |
| 2026-08-05 | $0,000000000000000000 | $3.403,38 | $1,033 |
| 2026-08-04 | $0,000000000000000000 | $3.758,97 | $1,023 |
| 2026-08-03 | $0,000000000000000000 | $5.782,50 | $1,011 |
| 2026-08-02 | $0,000000000000000000 | $3.055,55 | $1,010 |
| 2026-08-01 | $0,000000000000000000 | $3.855,79 | $1,002 |
| 2026-07-31 | $0,000000000000000000 | $3.365,67 | $1,005 |
| 2026-07-30 | $0,000000000000000000 | $3.975,09 | $1,032 |
| 2026-07-29 | $0,000000000000000000 | $20.159 | $1,019 |
| 2026-07-28 | $0,000000000000000000 | $44.725 | $1,021 |
| 2026-07-27 | $0,000000000000000000 | $3.252,14 | $1,017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
