T-mac DAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $7.609,23 | N/A |
| 2026-06-29 | $0,000000000000000000 | $10.205,97 | $0,964009 |
| 2026-06-28 | $0,000000000000000000 | $27.737 | $0,963630 |
| 2026-06-27 | $0,000000000000000000 | $3.621,71 | $0,966602 |
| 2026-06-26 | $0,000000000000000000 | $6.016,71 | $0,970185 |
| 2026-06-25 | $0,000000000000000000 | $4.559,54 | $0,960203 |
| 2026-06-24 | $0,000000000000000000 | $4.169,79 | $0,982795 |
| 2026-06-23 | $0,000000000000000000 | $3.384,96 | $1,004 |
| 2026-06-22 | $0,000000000000000000 | $4.765,96 | $1,025 |
| 2026-06-21 | $0,000000000000000000 | $3.226,80 | $1,017 |
| 2026-06-20 | $0,000000000000000000 | $3.827,82 | $1,031 |
| 2026-06-19 | $0,000000000000000000 | $21.054 | $1,017 |
| 2026-06-18 | $0,000000000000000000 | $5.108,38 | $1,004 |
| 2026-06-17 | $0,000000000000000000 | $3.534,58 | $1,025 |
| 2026-06-16 | $0,000000000000000000 | $4.372,59 | $1,054 |
| 2026-06-15 | $0,000000000000000000 | $3.328,66 | $1,062 |
| 2026-06-14 | $0,000000000000000000 | $3.745,13 | $1,053 |
| 2026-06-13 | $0,000000000000000000 | $3.269,69 | $1,040 |
| 2026-06-12 | $0,000000000000000000 | $3.777,13 | $1,029 |
| 2026-06-11 | $0,000000000000000000 | $3.391,26 | $1,024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
