T-mac DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $0,000000000000000000 | $8.166,60 | N/A |
| 2026-10-09 | $0,000000000000000000 | $8.128,78 | $0,00732793 |
| 2026-10-08 | $0,000000000000000000 | $16.688,90 | $0,00793531 |
| 2026-10-07 | $0,000000000000000000 | $25.187 | $0,00860878 |
| 2026-10-06 | $0,000000000000000000 | $78.626 | $0,00907805 |
| 2026-10-05 | $0,000000000000000000 | $125.811 | $0,00977843 |
| 2026-10-04 | $0,000000000000000000 | $20.157 | $0,01473758 |
| 2026-10-03 | $0,000000000000000000 | $45.249 | $0,00933737 |
| 2026-10-02 | $0,000000000000000000 | $19.597,26 | $0,00933717 |
| 2026-10-01 | $0,000000000000000000 | $47.359 | $0,01097405 |
| 2026-09-30 | $0,000000000000000000 | $26.775 | $0,01424576 |
| 2026-09-29 | $0,000000000000000000 | $22.100 | $0,01427402 |
| 2026-09-28 | $0,000000000000000000 | $17.820,15 | $0,01417188 |
| 2026-09-27 | $0,000000000000000000 | $7.856,27 | $0,01431568 |
| 2026-09-26 | $0,000000000000000000 | $4.679,08 | $0,01680571 |
| 2026-09-25 | $0,000000000000000000 | $7.524,51 | $0,01674926 |
| 2026-09-24 | $0,000000000000000000 | $29.029 | $0,01693603 |
| 2026-09-23 | $0,000000000000000000 | $9.621,84 | $0,01685684 |
| 2026-09-22 | $0,000000000000000000 | $13.098,41 | $0,01723553 |
| 2026-09-21 | $0,000000000000000000 | $7.052,39 | $0,01713724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
