t3rn Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $323,18 | N/A |
| 2026-06-25 | $0,000000000000000000 | $9.101,90 | $0,00013419 |
| 2026-06-24 | $0,000000000000000000 | $8.564,38 | $0,00018220 |
| 2026-06-23 | $0,000000000000000000 | $7.970,23 | $0,00034954 |
| 2026-06-22 | $0,000000000000000000 | $6.353,96 | $0,00034359 |
| 2026-06-21 | $0,000000000000000000 | $1.913,70 | $0,00044246 |
| 2026-06-20 | $0,000000000000000000 | $15.869,64 | $0,00040713 |
| 2026-06-19 | $0,000000000000000000 | $7.874,25 | $0,00040806 |
| 2026-06-18 | $0,000000000000000000 | $14.097,47 | $0,00046339 |
| 2026-06-17 | $0,000000000000000000 | $14.827,79 | $0,00033556 |
| 2026-06-16 | $0,000000000000000000 | $10.639,95 | $0,00041535 |
| 2026-06-15 | $0,000000000000000000 | $2.999,55 | $0,00042431 |
| 2026-06-14 | $0,000000000000000000 | $25.485 | $0,00051492 |
| 2026-06-13 | $0,000000000000000000 | $14.929,45 | $0,00053577 |
| 2026-06-12 | $0,000000000000000000 | $18.993,90 | $0,00045882 |
| 2026-06-11 | $0,000000000000000000 | $37.194 | $0,00063081 |
| 2026-06-10 | $0,000000000000000000 | $19.681,36 | $0,00048525 |
| 2026-06-09 | $0,000000000000000000 | $5.825,19 | $0,00051403 |
| 2026-06-08 | $0,000000000000000000 | $1.815,03 | $0,00037448 |
| 2026-06-07 | $0,000000000000000000 | $1.341,94 | $0,00037423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
