t3rn Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $30,51 | N/A |
| 2026-07-02 | $0,000000000000000000 | $30,51 | $0,00012987 |
| 2026-07-01 | $0,000000000000000000 | $46,43 | $0,00012089 |
| 2026-06-30 | $0,000000000000000000 | $3,64 | $0,00011784 |
| 2026-06-29 | $0,000000000000000000 | $27,03 | $0,00011985 |
| 2026-06-28 | $0,000000000000000000 | $89,75 | $0,00011884 |
| 2026-06-27 | $0,000000000000000000 | $60,18 | $0,00012185 |
| 2026-06-26 | $0,000000000000000000 | $2.824,32 | $0,00030877 |
| 2026-06-25 | $0,000000000000000000 | $253,39 | $0,00013410 |
| 2026-06-24 | $0,000000000000000000 | $5.051,72 | $0,00018229 |
| 2026-06-23 | $0,000000000000000000 | $8.846,23 | $0,00031767 |
| 2026-06-22 | $0,000000000000000000 | $7.267,38 | $0,00034364 |
| 2026-06-21 | $0,000000000000000000 | $6.443,45 | $0,00038722 |
| 2026-06-20 | $0,000000000000000000 | $1.851,40 | $0,00040868 |
| 2026-06-19 | $0,000000000000000000 | $15.095,19 | $0,00041427 |
| 2026-06-18 | $0,000000000000000000 | $8.292,02 | $0,00045569 |
| 2026-06-17 | $0,000000000000000000 | $11.569,18 | $0,00034612 |
| 2026-06-16 | $0,000000000000000000 | $14.469,16 | $0,00041543 |
| 2026-06-15 | $0,000000000000000000 | $10.692,99 | $0,00042208 |
| 2026-06-14 | $0,000000000000000000 | $3.059,37 | $0,00053350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
